28550 遠能法巴六十購Ａ (认购证)
实時 按盘价 升0.031 +0.006 (+24.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.02514.190081.743
03/08/20260.02614.440100,00079.823100,0000.024
31/07/20260.02313.910080.553
30/07/20260.02313.970079.557
29/07/20260.02113.700079.698
28/07/20260.02113.590080.172
27/07/20260.02113.540080.132
24/07/20260.02113.260081.146
23/07/20260.02113.350079.936
22/07/20260.02013.170160,00080.132160,0000.021
21/07/20260.02012.550085.026
20/07/20260.02011.850094.929
17/07/20260.02011.463092.974
16/07/20260.02011.743089.905
15/07/20260.02012.243084.997
14/07/20260.02011.813088.406
13/07/20260.02012.063085.751
10/07/20260.02212.643081.326
09/07/20260.02512.803082.007
08/07/20260.02712.963081.774
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。