28556 小鵬匯豐七五購Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 49.560 | 7,140,000 | 71.386 | 3,570,000 | 0.059 | 3,570,000 | 0.059 |
| 27/07/2026 | 0.056 | 48.960 | 800,000 | 71.948 | 400,000 | 0.059 | 400,000 | 0.059 |
| 24/07/2026 | 0.059 | 49.480 | 1,880,000 | 72.245 | 800,000 | 0.059 | 1,040,000 | 0.062 |
| 23/07/2026 | 0.068 | 51.300 | 5,600,000 | 73.324 | 2,800,000 | 0.067 | 2,800,000 | 0.066 |
| 22/07/2026 | 0.065 | 50.250 | 9,790,000 | 73.800 | 4,870,000 | 0.073 | 4,920,000 | 0.073 |
| 21/07/2026 | 0.073 | 51.900 | 0 | 74.526 | ||||
| 20/07/2026 | 0.077 | 53.100 | 18,810,000 | 73.902 | 9,420,000 | 0.078 | 9,390,000 | 0.078 |
| 17/07/2026 | 0.072 | 51.650 | 9,760,000 | 74.029 | 4,890,000 | 0.077 | 4,870,000 | 0.077 |
| 16/07/2026 | 0.092 | 56.550 | 13,030,000 | 73.405 | 6,580,000 | 0.091 | 6,450,000 | 0.091 |
| 15/07/2026 | 0.075 | 52.550 | 2,970,000 | 73.427 | 1,480,000 | 0.076 | 1,480,000 | 0.076 |
| 14/07/2026 | 0.072 | 52.350 | 5,920,000 | 72.249 | 2,960,000 | 0.069 | 2,960,000 | 0.069 |
| 13/07/2026 | 0.066 | 50.800 | 5,080,000 | 72.192 | 2,490,000 | 0.066 | 2,540,000 | 0.066 |
| 10/07/2026 | 0.071 | 51.250 | 2,930,000 | 73.600 | 1,440,000 | 0.072 | 1,390,000 | 0.072 |
| 09/07/2026 | 0.066 | 50.850 | 6,020,000 | 71.612 | 3,650,000 | 0.065 | 2,370,000 | 0.067 |
| 08/07/2026 | 0.070 | 52.150 | 14,510,000 | 70.904 | 6,600,000 | 0.071 | 7,910,000 | 0.070 |
| 07/07/2026 | 0.071 | 52.250 | 13,050,000 | 71.119 | 6,520,000 | 0.075 | 6,530,000 | 0.075 |
| 06/07/2026 | 0.073 | 52.850 | 14,250,000 | 70.784 | 7,320,000 | 0.073 | 6,930,000 | 0.072 |
| 03/07/2026 | 0.069 | 51.700 | 14,530,000 | 70.759 | 7,070,000 | 0.065 | 7,460,000 | 0.065 |
| 02/07/2026 | 0.070 | 51.800 | 2,090,000 | 70.966 | 1,030,000 | 0.071 | 1,020,000 | 0.071 |
| 30/06/2026 | 0.067 | 50.650 | 2,470,000 | 71.543 | 1,230,000 | 0.062 | 1,230,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |