28562 南中麥銀四十購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.025 | 12.480 | 0 | 30.587 | ||||
| 16/05/2024 | 0.024 | 12.240 | 0 | 31.982 | ||||
| 14/05/2024 | 0.024 | 12.210 | 0 | 31.980 | ||||
| 13/05/2024 | 0.025 | 12.230 | 0 | 32.048 | ||||
| 10/05/2024 | 0.025 | 12.320 | 0 | 31.002 | ||||
| 09/05/2024 | 0.026 | 12.320 | 0 | 31.213 | ||||
| 08/05/2024 | 0.027 | 12.270 | 0 | 31.801 | ||||
| 07/05/2024 | 0.027 | 12.370 | 0 | 30.913 | ||||
| 06/05/2024 | 0.027 | 12.300 | 70,000 | 31.332 | 70,000 | 0.028 | ||
| 03/05/2024 | 0.029 | 12.410 | 0 | 30.771 | ||||
| 02/05/2024 | 0.027 | 12.310 | 0 | 30.809 | ||||
| 30/04/2024 | 0.025 | 12.140 | 0 | 31.255 | ||||
| 29/04/2024 | 0.025 | 12.160 | 0 | 30.999 | ||||
| 26/04/2024 | 0.029 | 12.060 | 0 | 32.685 | ||||
| 25/04/2024 | 0.026 | 11.890 | 0 | 32.894 | ||||
| 24/04/2024 | 0.026 | 11.880 | 0 | 32.857 | ||||
| 23/04/2024 | 0.028 | 11.850 | 0 | 33.564 | ||||
| 22/04/2024 | 0.028 | 11.830 | 0 | 33.602 | ||||
| 19/04/2024 | 0.028 | 11.820 | 0 | 33.346 | ||||
| 18/04/2024 | 0.028 | 11.870 | 0 | 32.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |