28566 中芯國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01056.800072.080
07/10/20260.01060.900060.663
06/10/20260.01061.550058.407
05/10/20260.01061.300058.413
02/10/20260.01060.250059.200
30/09/20260.01060.650057.125
29/09/20260.01261.050058.159
28/09/20260.01261.050057.628
25/09/20260.01763.350055.798
24/09/20260.01763.800250,00054.244250,0000.017
23/09/20260.02063.800056.384
22/09/20260.02364.300057.082
21/09/20260.02865.6002,575,00057.0062,575,0000.028
18/09/20260.02465.150053.973
17/09/20260.01962.400056.173
16/09/20260.02163.650054.454
15/09/20260.01660.750056.449
14/09/20260.01761.300055.706
11/09/20260.02363.150055.138
10/09/20260.02463.450054.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。