28567 長飛法巴六十購Ｂ (认购证)
按盘价 
0.185 -0.031 (-14.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.216 | 227.200 | 43,175,000 | 114.425 | 20,720,000 | 0.213 | 21,915,000 | 0.212 |
| 16/06/2026 | 0.250 | 238.000 | 17,460,000 | 114.114 | 8,755,000 | 0.249 | 8,680,000 | 0.249 |
| 15/06/2026 | 0.265 | 239.200 | 31,005,000 | 115.794 | 15,360,000 | 0.243 | 15,395,000 | 0.242 |
| 12/06/2026 | 0.225 | 226.600 | 31,300,000 | 114.564 | 15,390,000 | 0.237 | 15,790,000 | 0.237 |
| 11/06/2026 | 0.237 | 230.600 | 33,895,000 | 114.068 | 17,090,000 | 0.229 | 16,785,000 | 0.228 |
| 10/06/2026 | 0.245 | 231.400 | 19,895,000 | 114.726 | 9,825,000 | 0.241 | 9,875,000 | 0.241 |
| 09/06/2026 | 0.330 | 255.400 | 5,585,000 | 114.685 | 2,765,000 | 0.307 | 2,610,000 | 0.302 |
| 08/06/2026 | 0.260 | 234.200 | 11,815,000 | 115.061 | 5,525,000 | 0.261 | 6,010,000 | 0.261 |
| 05/06/2026 | 0.280 | 239.200 | 3,100,000 | 114.436 | 1,525,000 | 0.336 | 1,540,000 | 0.338 |
| 04/06/2026 | 0.330 | 250.800 | 1,945,000 | 115.506 | 910,000 | 0.349 | 995,000 | 0.347 |
| 03/06/2026 | 0.355 | 257.600 | 2,670,000 | 114.981 | 1,350,000 | 0.369 | 1,245,000 | 0.364 |
| 02/06/2026 | 0.270 | 232.800 | 4,375,000 | 115.371 | 2,290,000 | 0.253 | 2,075,000 | 0.251 |
| 01/06/2026 | 0.230 | 210.200 | 23,950,000 | 121.535 | 12,145,000 | 0.233 | 11,805,000 | 0.233 |
| 29/05/2026 | 0.270 | 227.200 | 7,075,000 | 117.308 | 3,325,000 | 0.252 | 3,650,000 | 0.248 |
| 28/05/2026 | 0.231 | 209.800 | 34,030,000 | 120.390 | 16,950,000 | 0.222 | 17,030,000 | 0.222 |
| 27/05/2026 | 0.218 | 206.200 | 22,600,000 | 119.602 | 10,955,000 | 0.224 | 11,290,000 | 0.225 |
| 26/05/2026 | 0.237 | 213.600 | 11,900,000 | 118.361 | 5,930,000 | 0.230 | 5,960,000 | 0.230 |
| 22/05/2026 | 0.270 | 227.600 | 2,555,000 | 114.400 | 1,370,000 | 0.263 | 1,185,000 | 0.260 |
| 21/05/2026 | 0.250 | 215.200 | 1,730,000 | 118.018 | 820,000 | 0.274 | 905,000 | 0.273 |
| 20/05/2026 | 0.295 | 231.000 | 1,420,000 | 116.031 | 650,000 | 0.301 | 765,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |