28573 國海摩通七一購Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.098 | 14.540 | 0 | 61.720 | ||||
| 03/08/2026 | 0.104 | 14.720 | 280,000 | 61.624 | 140,000 | 0.100 | 140,000 | 0.100 |
| 31/07/2026 | 0.115 | 14.930 | 700,000 | 62.178 | 350,000 | 0.119 | 350,000 | 0.120 |
| 30/07/2026 | 0.118 | 15.080 | 1,120,000 | 61.429 | 560,000 | 0.114 | 560,000 | 0.115 |
| 29/07/2026 | 0.120 | 15.100 | 840,000 | 61.588 | 420,000 | 0.118 | 420,000 | 0.119 |
| 28/07/2026 | 0.113 | 14.790 | 140,000 | 62.362 | 70,000 | 0.119 | 70,000 | 0.120 |
| 27/07/2026 | 0.128 | 15.130 | 420,000 | 63.026 | 210,000 | 0.132 | 210,000 | 0.134 |
| 24/07/2026 | 0.130 | 15.240 | 12,094,000 | 61.982 | 6,046,000 | 0.125 | 6,048,000 | 0.125 |
| 23/07/2026 | 0.136 | 15.280 | 720,000 | 62.936 | 460,000 | 0.133 | 260,000 | 0.135 |
| 22/07/2026 | 0.123 | 15.000 | 214,000 | 62.019 | 14,000 | 0.124 | 200,000 | 0.118 |
| 21/07/2026 | 0.129 | 15.170 | 990,000 | 61.854 | 518,000 | 0.123 | 470,000 | 0.126 |
| 20/07/2026 | 0.118 | 14.770 | 1,370,000 | 62.451 | 710,000 | 0.129 | 660,000 | 0.128 |
| 17/07/2026 | 0.121 | 14.870 | 13,282,000 | 61.816 | 6,602,000 | 0.124 | 6,652,000 | 0.123 |
| 16/07/2026 | 0.132 | 15.030 | 280,000 | 62.994 | 140,000 | 0.137 | 140,000 | 0.137 |
| 15/07/2026 | 0.135 | 15.140 | 14,492,000 | 62.571 | 7,246,000 | 0.131 | 7,246,000 | 0.130 |
| 14/07/2026 | 0.116 | 14.580 | 13,054,000 | 62.655 | 6,402,000 | 0.113 | 6,652,000 | 0.113 |
| 13/07/2026 | 0.120 | 14.700 | 1,236,000 | 62.466 | 618,000 | 0.122 | 610,000 | 0.122 |
| 10/07/2026 | 0.120 | 14.640 | 828,000 | 62.491 | 410,000 | 0.129 | 418,000 | 0.131 |
| 09/07/2026 | 0.134 | 14.950 | 2,140,000 | 63.096 | 1,070,000 | 0.130 | 1,070,000 | 0.129 |
| 08/07/2026 | 0.133 | 14.940 | 560,000 | 62.771 | 280,000 | 0.132 | 280,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |