28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.089 | 4,325.450 | 0 | 32.734 | ||||
| 15/09/2026 | 0.093 | 4,291.340 | 0 | 32.180 | ||||
| 14/09/2026 | 0.092 | 4,317.940 | 0 | 32.796 | ||||
| 11/09/2026 | 0.095 | 4,320.570 | 0 | 33.066 | ||||
| 10/09/2026 | 0.092 | 4,330.490 | 0 | 32.683 | ||||
| 09/09/2026 | 0.075 | 4,420.790 | 0 | 32.039 | ||||
| 08/09/2026 | 0.072 | 4,454.850 | 0 | 32.325 | ||||
| 07/09/2026 | 0.066 | 4,527.710 | 0 | 33.027 | ||||
| 04/09/2026 | 0.064 | 4,569.800 | 0 | 33.326 | ||||
| 03/09/2026 | 0.075 | 4,468.480 | 0 | 32.692 | ||||
| 02/09/2026 | 0.073 | 4,517.160 | 0 | 33.558 | ||||
| 01/09/2026 | 0.068 | 4,550.880 | 0 | 33.272 | ||||
| 31/08/2026 | 0.065 | 4,619.870 | 0 | 34.335 | ||||
| 28/08/2026 | 0.068 | 4,605.150 | 0 | 34.210 | ||||
| 27/08/2026 | 0.069 | 4,620.290 | 0 | 34.693 | ||||
| 26/08/2026 | 0.071 | 4,626.150 | 0 | 35.141 | ||||
| 25/08/2026 | 0.075 | 4,588.540 | 0 | 34.851 | ||||
| 24/08/2026 | 0.075 | 4,594.040 | 0 | 34.883 | ||||
| 21/08/2026 | 0.058 | 4,766.160 | 0 | 35.026 | ||||
| 20/08/2026 | 0.064 | 4,700.530 | 0 | 34.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |