28574 恒科摩通六乙沽Ｂ (认沽证)
按盘价 
0.111 +0.010 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.101 | 4,765.580 | 240,000 | 36.154 | 210,000 | 0.101 | 30,000 | 0.103 |
| 12/06/2026 | 0.114 | 4,705.200 | 0 | 36.713 | ||||
| 11/06/2026 | 0.124 | 4,655.740 | 320,000 | 37.114 | 60,000 | 0.130 | 260,000 | 0.126 |
| 10/06/2026 | 0.116 | 4,724.790 | 50,000 | 37.278 | 20,000 | 0.121 | 30,000 | 0.120 |
| 09/06/2026 | 0.108 | 4,769.610 | 0 | 36.810 | ||||
| 08/06/2026 | 0.111 | 4,755.910 | 0 | 36.935 | ||||
| 05/06/2026 | 0.097 | 4,888.390 | 0 | 37.020 | ||||
| 04/06/2026 | 0.087 | 4,975.360 | 0 | 36.848 | ||||
| 03/06/2026 | 0.081 | 5,056.970 | 0 | 37.144 | ||||
| 02/06/2026 | 0.072 | 5,199.280 | 0 | 37.746 | ||||
| 01/06/2026 | 0.089 | 4,964.920 | 0 | 36.767 | ||||
| 29/05/2026 | 0.097 | 4,884.230 | 0 | 36.390 | ||||
| 28/05/2026 | 0.097 | 4,888.580 | 0 | 36.392 | ||||
| 27/05/2026 | 0.093 | 4,907.570 | 0 | 36.012 | ||||
| 26/05/2026 | 0.089 | 4,946.880 | 0 | 36.004 | ||||
| 22/05/2026 | 0.098 | 4,869.570 | 0 | 35.765 | ||||
| 21/05/2026 | 0.110 | 4,768.900 | 0 | 35.668 | ||||
| 20/05/2026 | 0.101 | 4,873.820 | 0 | 36.174 | ||||
| 19/05/2026 | 0.104 | 4,857.460 | 0 | 36.297 | ||||
| 18/05/2026 | 0.111 | 4,844.940 | 0 | 37.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |