28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 47.800 | 0 | 130.824 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 138.679 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 133.734 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 122.596 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 121.494 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 108.214 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 102.307 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 92.882 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 92.457 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 84.723 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 80.004 | ||||
| 12/10/2026 | 0.011 | 56.200 | 0 | 78.860 | ||||
| 09/10/2026 | 0.012 | 57.650 | 0 | 73.637 | ||||
| 08/10/2026 | 0.013 | 56.800 | 0 | 76.620 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 64.659 | ||||
| 06/10/2026 | 0.013 | 61.550 | 1,100,000 | 62.284 | 1,100,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 61.300 | 3,700,000 | 63.472 | 3,700,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 60.250 | 0 | 64.263 | ||||
| 30/09/2026 | 0.014 | 60.650 | 0 | 62.035 | ||||
| 29/09/2026 | 0.014 | 61.050 | 125,000 | 60.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |