28584 中芯匯豐六甲購Ａ (认购证)
按盘价 
0.111 -0.016 (-12.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.127 | 69.100 | 30,075,000 | 70.824 | 12,400,000 | 0.145 | 10,800,000 | 0.146 |
| 27/07/2026 | 0.142 | 70.650 | 34,875,000 | 71.259 | 14,000,000 | 0.142 | 13,375,000 | 0.141 |
| 24/07/2026 | 0.151 | 71.350 | 17,225,000 | 71.280 | 5,925,000 | 0.153 | 5,550,000 | 0.149 |
| 23/07/2026 | 0.150 | 70.750 | 47,025,000 | 72.270 | 18,625,000 | 0.152 | 21,675,000 | 0.153 |
| 22/07/2026 | 0.169 | 72.900 | 34,025,000 | 71.934 | 15,625,000 | 0.196 | 14,025,000 | 0.200 |
| 21/07/2026 | 0.199 | 75.500 | 4,375,000 | 73.157 | 2,250,000 | 0.189 | 1,700,000 | 0.189 |
| 20/07/2026 | 0.145 | 69.750 | 1,200,000 | 72.477 | 500,000 | 0.148 | 525,000 | 0.160 |
| 17/07/2026 | 0.131 | 67.700 | 36,050,000 | 72.470 | 13,550,000 | 0.156 | 15,550,000 | 0.153 |
| 16/07/2026 | 0.200 | 75.200 | 13,450,000 | 72.787 | 5,100,000 | 0.228 | 6,050,000 | 0.227 |
| 15/07/2026 | 0.219 | 76.300 | 16,425,000 | 74.685 | 6,500,000 | 0.227 | 6,900,000 | 0.226 |
| 14/07/2026 | 0.239 | 78.350 | 22,575,000 | 74.079 | 9,750,000 | 0.229 | 9,925,000 | 0.229 |
| 13/07/2026 | 0.255 | 78.350 | 1,800,000 | 78.049 | 725,000 | 0.249 | 1,050,000 | 0.249 |
| 10/07/2026 | 0.265 | 79.650 | 825,000 | 76.029 | 575,000 | 0.350 | ||
| 09/07/2026 | 0.310 | 83.550 | 4,875,000 | 75.760 | 1,875,000 | 0.260 | 2,200,000 | 0.259 |
| 08/07/2026 | 0.228 | 75.800 | 12,100,000 | 76.572 | 4,975,000 | 0.226 | 4,875,000 | 0.227 |
| 07/07/2026 | 0.208 | 73.450 | 13,600,000 | 77.296 | 5,800,000 | 0.227 | 6,100,000 | 0.225 |
| 06/07/2026 | 0.231 | 75.750 | 11,100,000 | 76.954 | 4,700,000 | 0.229 | 4,900,000 | 0.229 |
| 03/07/2026 | 0.255 | 77.600 | 6,600,000 | 77.276 | 3,125,000 | 0.276 | 3,175,000 | 0.276 |
| 02/07/2026 | 0.290 | 80.400 | 100,000 | 77.993 | 50,000 | 0.275 | ||
| 30/06/2026 | 0.400 | 89.400 | 1,900,000 | 77.339 | 1,350,000 | 0.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |