28585 騰訊匯豐七六購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 425.600 | 9,535,000 | 34.631 | 3,210,000 | 0.055 | 6,060,000 | 0.055 |
| 09/09/2026 | 0.060 | 434.000 | 640,000 | 34.100 | 50,000 | 0.060 | 490,000 | 0.060 |
| 08/09/2026 | 0.061 | 435.400 | 6,990,000 | 34.003 | 3,830,000 | 0.061 | 3,015,000 | 0.062 |
| 07/09/2026 | 0.063 | 438.400 | 4,675,000 | 33.811 | 2,050,000 | 0.063 | 2,220,000 | 0.064 |
| 04/09/2026 | 0.068 | 442.800 | 11,040,000 | 34.082 | 5,530,000 | 0.069 | 5,015,000 | 0.069 |
| 03/09/2026 | 0.060 | 433.000 | 8,855,000 | 33.969 | 1,960,000 | 0.066 | 5,090,000 | 0.062 |
| 02/09/2026 | 0.065 | 438.200 | 7,780,000 | 34.203 | 2,400,000 | 0.063 | 5,020,000 | 0.064 |
| 01/09/2026 | 0.068 | 441.400 | 4,765,000 | 34.319 | 2,285,000 | 0.070 | 1,970,000 | 0.069 |
| 31/08/2026 | 0.077 | 453.000 | 4,345,000 | 33.946 | 1,250,000 | 0.076 | 2,980,000 | 0.074 |
| 28/08/2026 | 0.080 | 455.200 | 9,635,000 | 34.070 | 4,710,000 | 0.081 | 2,825,000 | 0.081 |
| 27/08/2026 | 0.074 | 447.800 | 4,360,000 | 34.181 | 2,655,000 | 0.074 | 980,000 | 0.075 |
| 26/08/2026 | 0.073 | 445.400 | 8,135,000 | 34.456 | 6,245,000 | 0.075 | 200,000 | 0.074 |
| 25/08/2026 | 0.070 | 442.000 | 8,910,000 | 34.376 | 4,780,000 | 0.069 | 3,820,000 | 0.069 |
| 24/08/2026 | 0.069 | 440.000 | 46,155,000 | 34.527 | 17,765,000 | 0.069 | 24,820,000 | 0.069 |
| 21/08/2026 | 0.081 | 457.000 | 19,145,000 | 33.454 | 12,190,000 | 0.078 | 5,920,000 | 0.077 |
| 20/08/2026 | 0.078 | 451.400 | 12,135,000 | 34.023 | 11,355,000 | 0.080 | 20,000 | 0.083 |
| 19/08/2026 | 0.074 | 447.200 | 2,720,000 | 33.862 | 2,005,000 | 0.075 | 300,000 | 0.074 |
| 18/08/2026 | 0.072 | 442.400 | 11,945,000 | 34.504 | 675,000 | 0.070 | 9,910,000 | 0.070 |
| 17/08/2026 | 0.075 | 446.400 | 7,255,000 | 34.308 | 4,435,000 | 0.074 | 2,140,000 | 0.073 |
| 14/08/2026 | 0.069 | 440.000 | 34,355,000 | 33.940 | 15,470,000 | 0.070 | 2,100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |