28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.011 | 6.315 | 0 | 223.653 | ||||
| 02/11/2026 | 0.011 | 6.250 | 0 | 220.328 | ||||
| 30/10/2026 | 0.011 | 6.490 | 0 | 199.001 | ||||
| 29/10/2026 | 0.011 | 6.550 | 0 | 193.273 | ||||
| 28/10/2026 | 0.011 | 6.700 | 0 | 185.437 | ||||
| 27/10/2026 | 0.011 | 6.665 | 0 | 182.888 | ||||
| 26/10/2026 | 0.011 | 6.745 | 0 | 177.512 | ||||
| 23/10/2026 | 0.011 | 6.640 | 0 | 171.258 | ||||
| 22/10/2026 | 0.011 | 6.520 | 0 | 171.507 | ||||
| 21/10/2026 | 0.012 | 6.820 | 0 | 164.102 | ||||
| 20/10/2026 | 0.012 | 7.085 | 0 | 155.592 | ||||
| 16/10/2026 | 0.012 | 7.045 | 0 | 147.990 | ||||
| 15/10/2026 | 0.012 | 6.975 | 0 | 147.558 | ||||
| 14/10/2026 | 0.012 | 6.990 | 0 | 145.375 | ||||
| 13/10/2026 | 0.012 | 7.075 | 0 | 141.830 | ||||
| 12/10/2026 | 0.012 | 7.165 | 0 | 138.315 | ||||
| 09/10/2026 | 0.012 | 7.180 | 0 | 133.305 | ||||
| 08/10/2026 | 0.012 | 6.910 | 0 | 137.084 | ||||
| 07/10/2026 | 0.012 | 7.115 | 0 | 131.650 | ||||
| 06/10/2026 | 0.012 | 7.075 | 0 | 131.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |