28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.590 | 142.900 | 0 | 40.028 | ||||
| 04/03/2026 | 0.580 | 139.500 | 0 | 50.261 | ||||
| 03/03/2026 | 0.630 | 142.800 | 0 | 49.483 | ||||
| 02/03/2026 | 0.630 | 145.000 | 0 | 40.526 | ||||
| 27/02/2026 | 0.630 | 146.000 | 50,000 | 34.871 | 50,000 | 0.625 | ||
| 26/02/2026 | 0.530 | 136.300 | 0 | 48.687 | ||||
| 25/02/2026 | 0.530 | 136.400 | 0 | 48.174 | ||||
| 24/02/2026 | 0.550 | 139.300 | 0 | 42.625 | ||||
| 23/02/2026 | 0.550 | 140.000 | 0 | 39.915 | ||||
| 20/02/2026 | 0.490 | 135.700 | 0 | 41.253 | ||||
| 16/02/2026 | 0.475 | 134.700 | 50,000 | 40.648 | 25,000 | 0.475 | 25,000 | 0.480 |
| 13/02/2026 | 0.475 | 133.700 | 75,000 | 43.078 | 25,000 | 0.485 | 50,000 | 0.490 |
| 12/02/2026 | 0.470 | 133.500 | 475,000 | 42.526 | 250,000 | 0.452 | 225,000 | 0.448 |
| 11/02/2026 | 0.405 | 129.800 | 475,000 | 40.342 | 225,000 | 0.413 | 250,000 | 0.414 |
| 10/02/2026 | 0.400 | 129.000 | 900,000 | 41.384 | 450,000 | 0.390 | 450,000 | 0.393 |
| 09/02/2026 | 0.440 | 131.500 | 400,000 | 41.981 | 200,000 | 0.408 | 200,000 | 0.406 |
| 06/02/2026 | 0.385 | 127.100 | 650,000 | 42.761 | 325,000 | 0.343 | 325,000 | 0.340 |
| 05/02/2026 | 0.385 | 126.800 | 375,000 | 43.312 | 200,000 | 0.371 | 175,000 | 0.368 |
| 04/02/2026 | 0.345 | 123.600 | 1,150,000 | 43.543 | 575,000 | 0.348 | 575,000 | 0.349 |
| 03/02/2026 | 0.335 | 123.100 | 175,000 | 42.712 | 75,000 | 0.335 | 100,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |