28587 新地麥銀六七購Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.107 | 95.650 | 3,300,000 | 41.483 | 1,650,000 | 0.106 | 1,650,000 | 0.106 |
| 08/12/2025 | 0.117 | 97.100 | 1,950,000 | 41.436 | 975,000 | 0.127 | 975,000 | 0.127 |
| 05/12/2025 | 0.126 | 98.600 | 3,500,000 | 40.835 | 1,750,000 | 0.124 | 1,750,000 | 0.124 |
| 04/12/2025 | 0.128 | 98.650 | 1,050,000 | 41.026 | 525,000 | 0.128 | 525,000 | 0.127 |
| 03/12/2025 | 0.130 | 98.850 | 1,400,000 | 41.019 | 700,000 | 0.131 | 700,000 | 0.131 |
| 02/12/2025 | 0.140 | 99.950 | 1,150,000 | 41.093 | 500,000 | 0.142 | 575,000 | 0.141 |
| 01/12/2025 | 0.145 | 100.500 | 1,650,000 | 41.120 | 825,000 | 0.142 | 825,000 | 0.142 |
| 28/11/2025 | 0.134 | 98.600 | 1,900,000 | 41.400 | 950,000 | 0.132 | 950,000 | 0.133 |
| 27/11/2025 | 0.139 | 99.200 | 1,250,000 | 41.388 | 625,000 | 0.137 | 625,000 | 0.135 |
| 26/11/2025 | 0.133 | 98.250 | 1,250,000 | 41.472 | 625,000 | 0.139 | 625,000 | 0.138 |
| 25/11/2025 | 0.130 | 97.800 | 200,000 | 41.229 | 100,000 | 0.135 | 100,000 | 0.133 |
| 24/11/2025 | 0.129 | 98.100 | 550,000 | 40.566 | 275,000 | 0.132 | 275,000 | 0.131 |
| 21/11/2025 | 0.128 | 96.950 | 950,000 | 41.555 | 700,000 | 0.128 | 250,000 | 0.130 |
| 20/11/2025 | 0.138 | 98.750 | 475,000 | 40.897 | 225,000 | 0.144 | 250,000 | 0.145 |
| 19/11/2025 | 0.149 | 99.350 | 150,000 | 41.886 | 75,000 | 0.157 | 75,000 | 0.158 |
| 18/11/2025 | 0.156 | 100.100 | 800,000 | 41.894 | 325,000 | 0.164 | 450,000 | 0.164 |
| 17/11/2025 | 0.176 | 102.400 | 425,000 | 41.952 | 75,000 | 0.183 | 350,000 | 0.179 |
| 14/11/2025 | 0.179 | 102.400 | 550,000 | 42.124 | 325,000 | 0.180 | 225,000 | 0.179 |
| 13/11/2025 | 0.182 | 102.700 | 550,000 | 42.088 | 225,000 | 0.188 | 325,000 | 0.184 |
| 12/11/2025 | 0.189 | 103.800 | 525,000 | 41.576 | 250,000 | 0.162 | 275,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |