28594 中宏花旗六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 22.740 | 0 | 68.248 | ||||
| 17/06/2026 | 0.012 | 23.760 | 160,000 | 64.575 | 160,000 | 0.012 | ||
| 16/06/2026 | 0.019 | 24.240 | 0 | 67.909 | ||||
| 15/06/2026 | 0.028 | 26.100 | 0 | 66.289 | ||||
| 12/06/2026 | 0.036 | 26.960 | 145,000 | 66.084 | 80,000 | 0.038 | 65,000 | 0.037 |
| 11/06/2026 | 0.020 | 26.800 | 195,000 | 59.021 | 195,000 | 0.020 | ||
| 10/06/2026 | 0.019 | 26.580 | 15,000 | 58.911 | 15,000 | 0.017 | ||
| 09/06/2026 | 0.024 | 26.780 | 5,000 | 60.717 | 5,000 | 0.025 | ||
| 08/06/2026 | 0.022 | 26.780 | 260,000 | 59.489 | 130,000 | 0.021 | 130,000 | 0.018 |
| 05/06/2026 | 0.022 | 26.520 | 300,000 | 59.627 | 300,000 | 0.022 | ||
| 04/06/2026 | 0.025 | 27.300 | 75,000 | 58.494 | 20,000 | 0.024 | 55,000 | 0.028 |
| 03/06/2026 | 0.038 | 28.800 | 390,000 | 58.838 | 20,000 | 0.038 | 370,000 | 0.035 |
| 02/06/2026 | 0.041 | 28.980 | 3,090,000 | 59.064 | 1,705,000 | 0.043 | 1,385,000 | 0.043 |
| 01/06/2026 | 0.038 | 28.560 | 520,000 | 59.140 | 400,000 | 0.038 | 120,000 | 0.036 |
| 29/05/2026 | 0.033 | 28.020 | 3,015,000 | 58.370 | 1,150,000 | 0.039 | 1,765,000 | 0.037 |
| 28/05/2026 | 0.043 | 28.800 | 2,445,000 | 59.222 | 1,130,000 | 0.049 | 1,230,000 | 0.050 |
| 27/05/2026 | 0.062 | 30.440 | 4,520,000 | 59.218 | 2,215,000 | 0.066 | 2,255,000 | 0.065 |
| 26/05/2026 | 0.071 | 31.040 | 8,300,000 | 59.246 | 4,070,000 | 0.055 | 4,095,000 | 0.055 |
| 22/05/2026 | 0.055 | 29.620 | 6,320,000 | 64.174 | 3,185,000 | 0.056 | 3,135,000 | 0.055 |
| 21/05/2026 | 0.050 | 29.230 | 6,080,000 | 58.578 | 3,220,000 | 0.057 | 2,860,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |