28603 金風信證六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 7.460 | 0 | 153.812 | ||||
| 15/10/2026 | 0.013 | 7.315 | 0 | 155.057 | ||||
| 14/10/2026 | 0.013 | 7.545 | 0 | 150.418 | ||||
| 13/10/2026 | 0.013 | 7.955 | 0 | 143.335 | ||||
| 12/10/2026 | 0.013 | 8.170 | 0 | 139.362 | ||||
| 09/10/2026 | 0.013 | 8.280 | 0 | 135.213 | ||||
| 08/10/2026 | 0.013 | 8.305 | 0 | 134.034 | ||||
| 07/10/2026 | 0.013 | 8.720 | 0 | 127.849 | ||||
| 06/10/2026 | 0.013 | 8.820 | 0 | 125.838 | ||||
| 05/10/2026 | 0.013 | 8.805 | 0 | 125.264 | ||||
| 02/10/2026 | 0.013 | 8.835 | 0 | 122.704 | ||||
| 30/09/2026 | 0.013 | 8.920 | 0 | 120.298 | ||||
| 29/09/2026 | 0.013 | 8.795 | 0 | 121.100 | ||||
| 28/09/2026 | 0.013 | 8.740 | 0 | 121.078 | ||||
| 25/09/2026 | 0.013 | 8.700 | 0 | 119.583 | ||||
| 24/09/2026 | 0.013 | 8.865 | 0 | 117.032 | ||||
| 23/09/2026 | 0.013 | 8.760 | 0 | 117.623 | ||||
| 22/09/2026 | 0.013 | 8.920 | 0 | 115.170 | ||||
| 21/09/2026 | 0.013 | 8.950 | 0 | 114.240 | ||||
| 18/09/2026 | 0.013 | 9.000 | 0 | 111.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |