28604 智譜信證六甲購Ａ (认购证)
按盘价 
0.960 -0.050 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 1.010 | 1,246.000 | 745,000 | 208.832 | 650,000 | 0.967 | 95,000 | 1.013 |
| 06/08/2026 | 0.820 | 1,087.000 | 745,000 | 215.031 | 160,000 | 0.834 | 585,000 | 0.815 |
| 05/08/2026 | 0.770 | 1,041.000 | 255,000 | 216.745 | 40,000 | 0.810 | 215,000 | 0.797 |
| 04/08/2026 | 0.730 | 1,010.000 | 65,000 | 215.692 | 25,000 | 0.712 | 40,000 | 0.760 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 217.092 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 210.809 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 208.301 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 29/07/2026 | 0.760 | 1,033.000 | 25,000 | 208.828 | 5,000 | 0.740 | 20,000 | 0.753 |
| 28/07/2026 | 0.780 | 1,042.000 | 170,000 | 209.817 | 45,000 | 0.817 | 125,000 | 0.862 |
| 27/07/2026 | 1.150 | 1,281.000 | 15,000 | 217.048 | 5,000 | 1.200 | 10,000 | 1.155 |
| 24/07/2026 | 1.080 | 1,237.000 | 35,000 | 212.485 | 25,000 | 1.094 | 10,000 | 1.100 |
| 23/07/2026 | 1.000 | 1,171.000 | 10,000 | 214.845 | 5,000 | 1.000 | 5,000 | 0.920 |
| 22/07/2026 | 1.000 | 1,175.000 | 75,000 | 212.470 | 55,000 | 1.008 | 20,000 | 0.988 |
| 21/07/2026 | 1.090 | 1,219.000 | 2,970,000 | 217.637 | 605,000 | 0.830 | 2,330,000 | 1.003 |
| 20/07/2026 | 0.570 | 890.500 | 2,245,000 | 197.061 | 955,000 | 0.586 | 1,285,000 | 0.633 |
| 17/07/2026 | 0.820 | 1,107.000 | 165,000 | 187.906 | 50,000 | 0.989 | 115,000 | 0.873 |
| 16/07/2026 | 1.470 | 1,548.000 | 5,000 | 188.283 | 5,000 | 1.510 | ||
| 15/07/2026 | 1.750 | 1,707.000 | 520,000 | 192.786 | 500,000 | 1.740 | 20,000 | 1.715 |
| 14/07/2026 | 1.520 | 1,600.000 | 505,000 | 180.517 | 505,000 | 1.510 | ||
| 13/07/2026 | 1.610 | 1,645.000 | 0 | 183.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |