28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.068 | 63.500 | 1,300,000 | 64.565 | 650,000 | 0.069 | 650,000 | 0.069 |
| 13/02/2026 | 0.073 | 64.200 | 3,100,000 | 64.732 | 1,550,000 | 0.076 | 1,550,000 | 0.077 |
| 12/02/2026 | 0.070 | 63.750 | 2,004,000 | 64.322 | 1,000,000 | 0.074 | 1,004,000 | 0.077 |
| 11/02/2026 | 0.079 | 64.950 | 700,000 | 65.195 | 350,000 | 0.080 | 350,000 | 0.079 |
| 10/02/2026 | 0.078 | 65.000 | 300,000 | 64.712 | 150,000 | 0.077 | 150,000 | 0.076 |
| 09/02/2026 | 0.075 | 64.300 | 3,254,000 | 64.711 | 1,792,000 | 0.079 | 1,462,000 | 0.081 |
| 06/02/2026 | 0.087 | 64.850 | 8,920,000 | 67.078 | 4,250,000 | 0.088 | 4,660,000 | 0.089 |
| 05/02/2026 | 0.098 | 67.650 | 2,076,000 | 65.768 | 1,052,000 | 0.100 | 1,024,000 | 0.101 |
| 04/02/2026 | 0.101 | 68.000 | 1,558,000 | 65.908 | 834,000 | 0.100 | 724,000 | 0.098 |
| 03/02/2026 | 0.092 | 66.500 | 2,290,000 | 65.575 | 1,174,000 | 0.086 | 1,116,000 | 0.087 |
| 02/02/2026 | 0.086 | 65.250 | 5,260,000 | 65.636 | 2,600,000 | 0.094 | 2,660,000 | 0.093 |
| 30/01/2026 | 0.097 | 66.850 | 1,806,000 | 65.907 | 674,000 | 0.095 | 1,074,000 | 0.096 |
| 29/01/2026 | 0.093 | 66.000 | 1,704,000 | 65.973 | 850,000 | 0.093 | 854,000 | 0.095 |
| 28/01/2026 | 0.101 | 67.300 | 3,120,000 | 66.043 | 1,522,000 | 0.096 | 1,570,000 | 0.095 |
| 27/01/2026 | 0.093 | 66.000 | 3,100,000 | 65.697 | 1,550,000 | 0.093 | 1,550,000 | 0.092 |
| 26/01/2026 | 0.087 | 63.400 | 1,100,000 | 67.812 | 550,000 | 0.092 | 550,000 | 0.093 |
| 23/01/2026 | 0.094 | 65.850 | 4,404,000 | 65.704 | 2,202,000 | 0.095 | 2,202,000 | 0.094 |
| 22/01/2026 | 0.093 | 65.650 | 1,516,000 | 65.608 | 758,000 | 0.090 | 758,000 | 0.090 |
| 21/01/2026 | 0.088 | 64.550 | 2,916,000 | 65.742 | 1,458,000 | 0.091 | 1,458,000 | 0.091 |
| 20/01/2026 | 0.091 | 65.000 | 3,004,000 | 65.781 | 1,600,000 | 0.087 | 1,404,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |