28617 中芯法巴六甲購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.028 | 63.450 | 0 | 57.559 | ||||
| 09/09/2026 | 0.033 | 65.000 | 75,000 | 56.638 | 50,000 | 0.033 | ||
| 08/09/2026 | 0.036 | 65.350 | 50,000 | 57.182 | 50,000 | 0.039 | ||
| 07/09/2026 | 0.048 | 68.300 | 0 | 55.857 | ||||
| 04/09/2026 | 0.044 | 67.200 | 775,000 | 55.503 | 400,000 | 0.051 | ||
| 03/09/2026 | 0.051 | 68.050 | 0 | 56.477 | ||||
| 02/09/2026 | 0.056 | 68.250 | 0 | 57.954 | ||||
| 01/09/2026 | 0.063 | 68.850 | 0 | 59.220 | ||||
| 31/08/2026 | 0.073 | 70.750 | 125,000 | 58.092 | 125,000 | 0.063 | ||
| 28/08/2026 | 0.075 | 70.150 | 0 | 59.431 | ||||
| 27/08/2026 | 0.085 | 71.300 | 0 | 59.953 | ||||
| 26/08/2026 | 0.084 | 69.700 | 200,000 | 63.516 | 200,000 | 0.086 | ||
| 25/08/2026 | 0.071 | 67.850 | 0 | 62.735 | ||||
| 24/08/2026 | 0.067 | 66.750 | 475,000 | 63.493 | 375,000 | 0.069 | ||
| 21/08/2026 | 0.103 | 72.500 | 0 | 61.284 | ||||
| 20/08/2026 | 0.103 | 72.100 | 100,000 | 62.038 | ||||
| 19/08/2026 | 0.107 | 73.000 | 550,000 | 60.655 | ||||
| 18/08/2026 | 0.133 | 75.850 | 500,000 | 61.061 | ||||
| 17/08/2026 | 0.133 | 75.150 | 875,000 | 62.736 | 125,000 | 0.131 | ||
| 14/08/2026 | 0.102 | 70.800 | 950,000 | 63.207 | 75,000 | 0.103 | 525,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |