28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.118 | 12.460 | 150,000 | 37.966 | 100,000 | 0.118 | 50,000 | 0.116 |
| 04/12/2025 | 0.126 | 12.600 | 120,000 | 38.231 | 50,000 | 0.128 | 70,000 | 0.125 |
| 03/12/2025 | 0.128 | 12.680 | 43,500 | 37.739 | 30,000 | 0.128 | 13,500 | 0.127 |
| 02/12/2025 | 0.136 | 12.780 | 611,500 | 38.181 | 250,000 | 0.134 | 351,500 | 0.135 |
| 01/12/2025 | 0.122 | 12.520 | 50,000 | 37.773 | 50,000 | 0.122 | ||
| 28/11/2025 | 0.115 | 12.310 | 60,000 | 38.181 | 60,000 | 0.115 | ||
| 27/11/2025 | 0.122 | 12.490 | 32,479,500 | 37.813 | 16,080,000 | 0.122 | 16,399,500 | 0.122 |
| 26/11/2025 | 0.129 | 12.590 | 740,000 | 38.261 | 420,000 | 0.122 | 320,000 | 0.120 |
| 25/11/2025 | 0.100 | 11.980 | 0 | 37.567 | ||||
| 24/11/2025 | 0.095 | 11.900 | 0 | 37.085 | ||||
| 21/11/2025 | 0.091 | 11.760 | 0 | 37.291 | ||||
| 20/11/2025 | 0.090 | 11.710 | 0 | 37.470 | ||||
| 19/11/2025 | 0.088 | 11.610 | 25,000 | 37.887 | 25,000 | 0.090 | ||
| 18/11/2025 | 0.090 | 11.660 | 0 | 37.744 | ||||
| 17/11/2025 | 0.094 | 11.740 | 74,000 | 37.878 | 74,000 | 0.098 | ||
| 14/11/2025 | 0.101 | 11.890 | 50,000 | 37.875 | 50,000 | 0.101 | ||
| 13/11/2025 | 0.098 | 11.820 | 20,000 | 37.785 | 10,000 | 0.096 | 10,000 | 0.099 |
| 12/11/2025 | 0.102 | 11.910 | 11,600,500 | 37.777 | 5,800,000 | 0.100 | 5,800,500 | 0.100 |
| 11/11/2025 | 0.102 | 11.870 | 25,010,000 | 38.024 | 12,500,000 | 0.098 | 12,510,000 | 0.098 |
| 10/11/2025 | 0.102 | 11.840 | 175,000 | 38.259 | 175,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |