28627 小米匯豐六九購Ｅ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.033 | 28.780 | 84,156,000 | 52.181 | 4,288,000 | 0.037 | 1,290,000 | 0.031 |
| 30/07/2026 | 0.066 | 31.040 | 5,724,000 | 50.027 | 3,124,000 | 0.069 | ||
| 29/07/2026 | 0.090 | 31.880 | 58,704,000 | 50.649 | 962,000 | 0.082 | 16,100,000 | 0.064 |
| 28/07/2026 | 0.032 | 29.260 | 7,422,000 | 47.739 | 6,668,000 | 0.030 | ||
| 27/07/2026 | 0.027 | 28.680 | 36,082,000 | 48.138 | 9,174,000 | 0.028 | 8,736,000 | 0.030 |
| 24/07/2026 | 0.015 | 26.720 | 3,104,000 | 49.821 | 2,600,000 | 0.018 | ||
| 23/07/2026 | 0.020 | 27.140 | 25,876,000 | 50.546 | 200,000 | 0.020 | 24,940,000 | 0.020 |
| 22/07/2026 | 0.017 | 26.680 | 1,670,000 | 50.521 | 660,000 | 0.017 | ||
| 21/07/2026 | 0.025 | 27.420 | 470,000 | 51.032 | 222,000 | 0.025 | 70,000 | 0.028 |
| 20/07/2026 | 0.029 | 27.740 | 6,390,000 | 50.931 | 2,668,000 | 0.029 | 2,594,000 | 0.028 |
| 17/07/2026 | 0.024 | 26.880 | 1,980,000 | 51.569 | 916,000 | 0.030 | 926,000 | 0.026 |
| 16/07/2026 | 0.030 | 27.500 | 11,364,000 | 50.998 | 8,782,000 | 0.030 | 200,000 | 0.028 |
| 15/07/2026 | 0.016 | 25.860 | 366,000 | 50.960 | ||||
| 14/07/2026 | 0.017 | 26.040 | 30,000 | 50.444 | ||||
| 13/07/2026 | 0.020 | 25.840 | 0 | 52.840 | ||||
| 10/07/2026 | 0.020 | 25.840 | 5,084,000 | 51.736 | 4,380,000 | 0.022 | ||
| 09/07/2026 | 0.014 | 25.000 | 1,186,000 | 51.317 | 42,000 | 0.020 | ||
| 08/07/2026 | 0.018 | 25.300 | 1,836,000 | 52.310 | 458,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 23.100 | 214,000 | 55.685 | ||||
| 06/07/2026 | 0.012 | 23.280 | 0 | 56.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |