28629 騰訊匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.015397.200072.968
02/11/20260.015392.200073.800
30/10/20260.015383.600074.345
29/10/20260.015377.600075.521
28/10/20260.015387.600071.772
27/10/20260.015385.200071.856
26/10/20260.015386.400070.867
23/10/20260.015386.000069.196
22/10/20260.015382.400069.672
21/10/20260.015393.800065.859
20/10/20260.015410.400060.788
16/10/20260.015417.800057.028
15/10/20260.015417.800056.606
14/10/20260.015423.400054.784
13/10/20260.015425.200053.941
12/10/20260.015425.800053.411
09/10/20260.015424.800052.551
08/10/20260.015411.400055.450
07/10/20260.015420.600052.853
06/10/20260.015428.200050.718
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。