28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.020 | 27.140 | 0 | 240.377 | ||||
| 04/12/2025 | 0.020 | 26.540 | 0 | 239.154 | ||||
| 03/12/2025 | 0.020 | 26.480 | 0 | 231.237 | ||||
| 02/12/2025 | 0.020 | 26.820 | 0 | 218.984 | ||||
| 01/12/2025 | 0.020 | 26.800 | 0 | 212.259 | ||||
| 28/11/2025 | 0.020 | 26.740 | 0 | 195.410 | ||||
| 27/11/2025 | 0.020 | 26.840 | 0 | 189.337 | ||||
| 26/11/2025 | 0.020 | 27.000 | 0 | 183.035 | ||||
| 25/11/2025 | 0.020 | 27.000 | 0 | 178.768 | ||||
| 24/11/2025 | 0.020 | 26.760 | 0 | 177.291 | ||||
| 21/11/2025 | 0.020 | 26.600 | 0 | 168.258 | ||||
| 20/11/2025 | 0.020 | 27.880 | 0 | 153.072 | ||||
| 19/11/2025 | 0.020 | 27.680 | 0 | 152.109 | ||||
| 18/11/2025 | 0.020 | 27.780 | 0 | 148.538 | ||||
| 17/11/2025 | 0.020 | 28.100 | 0 | 143.236 | ||||
| 14/11/2025 | 0.020 | 28.220 | 0 | 135.532 | ||||
| 13/11/2025 | 0.020 | 29.640 | 0 | 122.225 | ||||
| 12/11/2025 | 0.020 | 29.460 | 0 | 121.835 | ||||
| 11/11/2025 | 0.020 | 29.480 | 0 | 119.943 | ||||
| 10/11/2025 | 0.020 | 30.000 | 0 | 114.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |