28647 兗礦瑞銀六乙購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.071 | 14.330 | 9,632,000 | 52.235 | 4,916,000 | 0.068 | 4,716,000 | 0.068 |
| 13/05/2026 | 0.072 | 14.320 | 5,344,000 | 52.475 | 2,672,000 | 0.079 | 2,672,000 | 0.078 |
| 12/05/2026 | 0.083 | 14.700 | 16,454,000 | 52.666 | 8,202,000 | 0.087 | 8,202,000 | 0.088 |
| 11/05/2026 | 0.087 | 14.740 | 13,500,000 | 53.304 | 6,650,000 | 0.098 | 6,850,000 | 0.098 |
| 08/05/2026 | 0.093 | 14.880 | 17,500,000 | 53.429 | 8,750,000 | 0.092 | 8,750,000 | 0.093 |
| 07/05/2026 | 0.089 | 14.700 | 11,544,000 | 53.638 | 5,772,000 | 0.087 | 5,772,000 | 0.088 |
| 06/05/2026 | 0.126 | 15.760 | 26,812,000 | 54.207 | 13,406,000 | 0.126 | 13,406,000 | 0.127 |
| 05/05/2026 | 16.110 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |