28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.109 +0.017 (+18.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.092 | 94.850 | 3,172,500 | 67.759 | 1,775,000 | 0.076 | 1,390,000 | 0.074 |
| 06/08/2026 | 0.074 | 90.950 | 3,175,000 | 68.386 | 1,582,500 | 0.071 | 1,592,500 | 0.070 |
| 05/08/2026 | 0.075 | 90.300 | 4,692,500 | 69.528 | 2,380,000 | 0.069 | 2,307,500 | 0.069 |
| 04/08/2026 | 0.059 | 86.700 | 4,630,000 | 69.352 | 2,525,000 | 0.057 | 2,095,000 | 0.058 |
| 03/08/2026 | 0.056 | 86.000 | 5,297,500 | 68.886 | 3,210,000 | 0.051 | 2,087,500 | 0.053 |
| 31/07/2026 | 0.062 | 86.700 | 1,862,500 | 68.871 | 1,852,500 | 0.062 | ||
| 30/07/2026 | 0.071 | 88.100 | 0 | 69.465 | ||||
| 29/07/2026 | 0.080 | 89.700 | 430,000 | 69.436 | 330,000 | 0.078 | 100,000 | 0.074 |
| 28/07/2026 | 0.083 | 89.900 | 480,000 | 69.720 | 157,500 | 0.075 | 322,500 | 0.079 |
| 27/07/2026 | 0.083 | 89.350 | 1,102,500 | 70.319 | 530,000 | 0.081 | 572,500 | 0.085 |
| 24/07/2026 | 0.086 | 89.950 | 190,000 | 69.060 | 30,000 | 0.088 | 160,000 | 0.091 |
| 23/07/2026 | 0.094 | 91.050 | 5,587,500 | 69.314 | 2,962,500 | 0.098 | 2,625,000 | 0.102 |
| 22/07/2026 | 0.102 | 92.250 | 5,772,500 | 69.261 | 2,937,500 | 0.107 | 2,835,000 | 0.110 |
| 21/07/2026 | 0.104 | 92.150 | 7,837,500 | 69.696 | 4,457,500 | 0.103 | 3,380,000 | 0.102 |
| 20/07/2026 | 0.108 | 92.500 | 14,182,500 | 69.890 | 6,665,000 | 0.107 | 7,287,500 | 0.109 |
| 17/07/2026 | 0.088 | 88.950 | 19,882,500 | 68.906 | 10,782,500 | 0.092 | 8,890,000 | 0.097 |
| 16/07/2026 | 0.124 | 94.200 | 12,307,500 | 69.920 | 5,587,500 | 0.129 | 6,650,000 | 0.125 |
| 15/07/2026 | 0.147 | 97.050 | 18,770,000 | 70.431 | 8,250,000 | 0.148 | 9,387,500 | 0.149 |
| 14/07/2026 | 0.102 | 90.050 | 2,975,000 | 70.374 | 1,477,500 | 0.101 | 1,470,000 | 0.100 |
| 13/07/2026 | 0.096 | 89.100 | 4,377,500 | 69.845 | 2,092,500 | 0.093 | 2,285,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |