28670 嗶哩摩通六十購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.031 | 135.200 | 0 | 73.851 | ||||
| 17/06/2026 | 0.032 | 137.300 | 0 | 72.559 | ||||
| 16/06/2026 | 0.033 | 136.000 | 0 | 73.863 | ||||
| 15/06/2026 | 0.041 | 141.400 | 0 | 73.759 | ||||
| 12/06/2026 | 0.046 | 142.900 | 0 | 74.173 | ||||
| 11/06/2026 | 0.046 | 141.200 | 0 | 75.200 | ||||
| 10/06/2026 | 0.046 | 142.600 | 0 | 73.839 | ||||
| 09/06/2026 | 0.044 | 139.600 | 0 | 74.932 | ||||
| 08/06/2026 | 0.048 | 143.800 | 0 | 73.312 | ||||
| 05/06/2026 | 0.047 | 142.800 | 0 | 72.808 | ||||
| 04/06/2026 | 0.048 | 142.100 | 0 | 73.523 | ||||
| 03/06/2026 | 0.052 | 144.100 | 0 | 73.496 | ||||
| 02/06/2026 | 0.063 | 149.900 | 0 | 73.234 | ||||
| 01/06/2026 | 0.049 | 143.100 | 50,000 | 72.412 | 50,000 | 0.046 | ||
| 29/05/2026 | 0.041 | 136.300 | 50,000 | 73.014 | 50,000 | 0.042 | ||
| 28/05/2026 | 0.033 | 132.500 | 100,000 | 71.388 | 100,000 | 0.032 | ||
| 27/05/2026 | 0.042 | 135.300 | 200,000 | 73.746 | 200,000 | 0.043 | ||
| 26/05/2026 | 0.044 | 136.800 | 0 | 73.310 | ||||
| 22/05/2026 | 0.048 | 138.100 | 32,000 | 73.183 | 32,000 | 0.050 | ||
| 21/05/2026 | 0.046 | 137.600 | 33,116,000 | 72.416 | 16,628,000 | 0.048 | 16,488,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |