28673 騰訊摩利五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 34.003 | ||||
| 03/12/2025 | 0.010 | 611.000 | 0 | 33.502 | ||||
| 02/12/2025 | 0.010 | 617.000 | 0 | 30.753 | ||||
| 01/12/2025 | 0.010 | 619.500 | 180,000 | 29.273 | ||||
| 28/11/2025 | 0.010 | 611.500 | 0 | 29.872 | ||||
| 27/11/2025 | 0.010 | 611.500 | 2,990,000 | 29.301 | ||||
| 26/11/2025 | 0.012 | 619.500 | 11,140,000 | 27.484 | 5,540,000 | 0.014 | ||
| 25/11/2025 | 0.018 | 625.000 | 1,060,000 | 27.812 | 210,000 | 0.017 | 130,000 | 0.019 |
| 24/11/2025 | 0.019 | 624.500 | 10,080,000 | 27.842 | 4,340,000 | 0.022 | 3,590,000 | 0.019 |
| 21/11/2025 | 0.019 | 610.000 | 1,930,000 | 30.726 | 30,000 | 0.019 | 180,000 | 0.020 |
| 20/11/2025 | 0.026 | 621.000 | 6,180,000 | 29.324 | 5,470,000 | 0.025 | ||
| 19/11/2025 | 0.032 | 622.500 | 2,930,000 | 30.094 | 510,000 | 0.035 | 610,000 | 0.033 |
| 18/11/2025 | 0.036 | 623.500 | 3,940,000 | 30.340 | 100,000 | 0.038 | 2,210,000 | 0.042 |
| 17/11/2025 | 0.055 | 636.500 | 3,910,000 | 29.786 | 290,000 | 0.054 | 1,810,000 | 0.058 |
| 14/11/2025 | 0.068 | 641.000 | 5,630,000 | 29.372 | 160,000 | 0.073 | 2,850,000 | 0.082 |
| 13/11/2025 | 0.110 | 656.000 | 31,960,000 | 29.812 | 10,480,000 | 0.106 | 12,270,000 | 0.100 |
| 12/11/2025 | 0.112 | 657.000 | 13,820,000 | 29.322 | 3,540,000 | 0.113 | 4,570,000 | 0.112 |
| 11/11/2025 | 0.099 | 650.000 | 11,470,000 | 29.755 | 3,220,000 | 0.097 | 5,020,000 | 0.093 |
| 10/11/2025 | 0.104 | 649.500 | 20,660,000 | 30.255 | 4,150,000 | 0.098 | 9,720,000 | 0.106 |
| 07/11/2025 | 0.075 | 634.000 | 13,290,000 | 30.240 | 3,680,000 | 0.077 | 6,850,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |