28679 美圖華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.010 | 4.205 | 0 | 129.087 | ||||
| 10/09/2026 | 0.010 | 4.240 | 0 | 127.658 | ||||
| 09/09/2026 | 0.010 | 4.430 | 0 | 122.664 | ||||
| 08/09/2026 | 0.010 | 4.750 | 0 | 116.565 | ||||
| 07/09/2026 | 0.010 | 4.753 | 0 | 114.577 | ||||
| 04/09/2026 | 0.010 | 4.883 | 0 | 110.443 | ||||
| 03/09/2026 | 0.010 | 4.613 | 0 | 115.511 | ||||
| 02/09/2026 | 0.010 | 4.618 | 0 | 114.914 | ||||
| 01/09/2026 | 0.010 | 4.793 | 0 | 110.849 | ||||
| 31/08/2026 | 0.010 | 4.673 | 0 | 112.823 | ||||
| 28/08/2026 | 0.010 | 4.713 | 0 | 110.622 | ||||
| 27/08/2026 | 0.010 | 4.398 | 0 | 116.269 | ||||
| 26/08/2026 | 0.010 | 4.278 | 0 | 118.414 | ||||
| 25/08/2026 | 0.010 | 4.268 | 0 | 118.169 | ||||
| 24/08/2026 | 0.010 | 4.193 | 0 | 119.367 | ||||
| 21/08/2026 | 0.010 | 4.363 | 0 | 114.288 | ||||
| 20/08/2026 | 0.010 | 4.308 | 0 | 115.020 | ||||
| 19/08/2026 | 0.010 | 4.283 | 0 | 115.119 | ||||
| 18/08/2026 | 0.010 | 4.318 | 0 | 113.951 | ||||
| 17/08/2026 | 0.010 | 4.468 | 0 | 110.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |