28679 美圖華泰六乙購A (认购证)
实時 按盘价 跌0.075 -0.018 (-19.355%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/02/20260.0937.190900,00086.297550,0000.097350,0000.099
02/02/20260.0987.3603,000,00085.7591,600,0000.1061,400,0000.108
30/01/20260.1137.7203,900,00085.9651,750,0000.1152,150,0000.115
29/01/20260.1308.0905,900,00086.6312,750,0000.1383,150,0000.136
28/01/20260.1298.1104,000,00085.8882,000,0000.1282,000,0000.127
27/01/20260.1268.0504,400,00085.5372,200,0000.1282,200,0000.128
26/01/20260.1288.0602,460,00085.9431,260,0000.1311,200,0000.133
23/01/20260.1408.2802,500,00086.4881,250,0000.1401,250,0000.139
22/01/20260.1398.2903,350,00085.8991,675,0000.1411,675,0000.144
21/01/20260.1458.3706,880,00086.5943,520,0000.1413,260,0000.139
20/01/20260.1358.1702,430,00085.9721,280,0000.1421,070,0000.141
19/01/20260.1398.2705,550,00085.7772,425,0000.1492,895,0000.149
16/01/20260.1688.9105,490,00085.6172,615,0000.1622,615,0000.165
15/01/20260.1698.9205,420,00085.6482,710,0000.1752,710,0000.179
14/01/20260.1879.2502,830,00086.2211,415,0000.1831,415,0000.182
13/01/20260.1728.9604,800,00085.6272,400,0000.1762,400,0000.176
12/01/20260.1708.86022,655,00086.26811,265,0000.16911,390,0000.169
09/01/20260.1287.9303,610,00085.4431,805,0000.1221,805,0000.118
08/01/20260.1107.4203,100,00086.0671,500,0000.1091,600,0000.112
07/01/20260.1177.5803,600,00086.2281,800,0000.1211,800,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。