28699 阿里摩利七六購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.112 | 124.400 | 6,280,000 | 49.175 | 3,180,000 | 0.115 | 3,100,000 | 0.115 |
| 05/08/2026 | 0.127 | 128.100 | 5,970,000 | 49.281 | 2,940,000 | 0.126 | 2,870,000 | 0.125 |
| 04/08/2026 | 0.118 | 125.800 | 9,710,000 | 49.161 | 4,300,000 | 0.119 | 4,940,000 | 0.120 |
| 03/08/2026 | 0.114 | 125.200 | 20,050,000 | 48.672 | 9,430,000 | 0.111 | 9,220,000 | 0.110 |
| 31/07/2026 | 0.085 | 117.000 | 45,130,000 | 48.240 | 20,510,000 | 0.084 | 21,350,000 | 0.084 |
| 30/07/2026 | 0.072 | 111.800 | 11,990,000 | 48.882 | 5,560,000 | 0.072 | 5,850,000 | 0.072 |
| 29/07/2026 | 0.078 | 113.600 | 9,010,000 | 49.004 | 4,760,000 | 0.079 | 3,790,000 | 0.079 |
| 28/07/2026 | 0.073 | 112.000 | 7,250,000 | 48.846 | 3,560,000 | 0.074 | 3,210,000 | 0.074 |
| 27/07/2026 | 0.070 | 111.000 | 9,470,000 | 48.717 | 4,750,000 | 0.069 | 4,490,000 | 0.069 |
| 24/07/2026 | 0.071 | 110.000 | 11,030,000 | 49.573 | 5,070,000 | 0.070 | 5,800,000 | 0.071 |
| 23/07/2026 | 0.083 | 114.900 | 13,820,000 | 48.792 | 6,820,000 | 0.080 | 6,680,000 | 0.079 |
| 22/07/2026 | 0.080 | 113.600 | 17,530,000 | 48.974 | 8,820,000 | 0.084 | 8,110,000 | 0.084 |
| 21/07/2026 | 0.093 | 117.000 | 14,200,000 | 49.501 | 6,800,000 | 0.095 | 6,700,000 | 0.095 |
| 20/07/2026 | 0.090 | 116.800 | 26,760,000 | 48.820 | 13,080,000 | 0.094 | 12,400,000 | 0.095 |
| 17/07/2026 | 0.079 | 112.600 | 13,940,000 | 49.134 | 6,410,000 | 0.083 | 7,200,000 | 0.083 |
| 16/07/2026 | 0.093 | 116.900 | 26,750,000 | 49.169 | 12,460,000 | 0.096 | 12,730,000 | 0.096 |
| 15/07/2026 | 0.083 | 113.400 | 16,000,000 | 49.392 | 7,520,000 | 0.083 | 7,190,000 | 0.082 |
| 14/07/2026 | 0.078 | 110.800 | 19,340,000 | 50.189 | 9,220,000 | 0.074 | 9,370,000 | 0.074 |
| 13/07/2026 | 0.079 | 110.700 | 29,230,000 | 50.467 | 14,020,000 | 0.086 | 14,310,000 | 0.087 |
| 10/07/2026 | 0.079 | 110.200 | 11,540,000 | 50.631 | 5,580,000 | 0.082 | 5,320,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |