28699 恒指花旗五四購Ｅ (认购证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2025 | 0.018 | 21,395.140 | 1,000,000 | 28.303 | ||||
| 16/04/2025 | 0.013 | 21,056.980 | 870,000 | 29.619 | ||||
| 15/04/2025 | 0.023 | 21,466.270 | 760,000 | 28.197 | 720,000 | 0.023 | ||
| 14/04/2025 | 0.032 | 21,417.400 | 530,000 | 33.905 | ||||
| 11/04/2025 | 0.032 | 20,914.690 | 310,000 | 40.292 | ||||
| 10/04/2025 | 0.027 | 20,681.780 | 2,300,000 | 40.054 | ||||
| 09/04/2025 | 0.020 | 20,264.490 | 30,000 | 40.658 | ||||
| 08/04/2025 | 0.015 | 20,127.680 | 2,570,000 | 37.713 | ||||
| 07/04/2025 | 0.020 | 19,828.300 | 3,290,000 | 44.805 | ||||
| 03/04/2025 | 0.116 | 22,849.810 | 0 | 29.298 | ||||
| 02/04/2025 | 0.136 | 23,202.530 | 0 | 25.960 | ||||
| 01/04/2025 | 0.136 | 23,206.840 | 1,000,000 | 25.243 | 1,000,000 | 0.145 | ||
| 31/03/2025 | 0.139 | 23,119.580 | 0 | 29.240 | ||||
| 28/03/2025 | 0.160 | 23,426.600 | 0 | 26.667 | ||||
| 27/03/2025 | 0.174 | 23,578.800 | 0 | 27.062 | ||||
| 26/03/2025 | 0.165 | 23,483.320 | 1,010,000 | 26.081 | 1,000,000 | 0.173 | ||
| 25/03/2025 | 0.163 | 23,344.250 | 0 | 29.469 | ||||
| 24/03/2025 | 0.208 | 23,905.560 | 4,010,000 | 29.130 | 4,010,000 | 0.184 | ||
| 21/03/2025 | 0.194 | 23,689.720 | 0 | 29.566 | ||||
| 20/03/2025 | 0.243 | 24,219.950 | 0 | 31.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |