28703 建板摩利六甲購Ａ (认购证)
按盘价 
0.194 +0.040 (+25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.154 | 34.960 | 2,052,500 | 134.432 | 665,000 | 0.160 | 927,500 | 0.159 |
| 10/08/2026 | 0.166 | 35.720 | 2,825,000 | 136.037 | 712,500 | 0.175 | 2,032,500 | 0.169 |
| 07/08/2026 | 0.201 | 38.360 | 26,807,500 | 135.836 | 12,510,000 | 0.202 | 12,420,000 | 0.202 |
| 06/08/2026 | 0.160 | 34.900 | 22,460,000 | 135.518 | 9,445,000 | 0.157 | 12,650,000 | 0.159 |
| 05/08/2026 | 0.156 | 34.320 | 17,412,500 | 136.687 | 8,087,500 | 0.153 | 9,055,000 | 0.156 |
| 04/08/2026 | 0.120 | 31.120 | 1,330,000 | 134.791 | 630,000 | 0.131 | 675,000 | 0.123 |
| 03/08/2026 | 0.112 | 30.000 | 482,500 | 136.660 | 365,000 | 0.099 | 110,000 | 0.097 |
| 31/07/2026 | 0.108 | 29.420 | 2,597,500 | 135.882 | 215,000 | 0.152 | 2,270,000 | 0.122 |
| 30/07/2026 | 0.106 | 29.140 | 300,000 | 135.763 | 300,000 | 0.106 | ||
| 29/07/2026 | 0.129 | 31.540 | 127,500 | 134.182 | 5,000 | 0.149 | 122,500 | 0.127 |
| 28/07/2026 | 0.155 | 33.740 | 15,000 | 135.015 | 15,000 | 0.157 | ||
| 27/07/2026 | 40.180 | 0 | ||||||
| 24/07/2026 | 37.720 | 0 | ||||||
| 23/07/2026 | 40.700 | 0 | ||||||
| 22/07/2026 | 40.260 | 0 | ||||||
| 21/07/2026 | 47.520 | 0 | ||||||
| 20/07/2026 | 42.300 | 0 | ||||||
| 17/07/2026 | 41.980 | 0 | ||||||
| 16/07/2026 | 48.960 | 0 | ||||||
| 15/07/2026 | 56.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |