28707 騰訊法巴六甲購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 438.400 | 0 | 49.069 | ||||
| 23/09/2026 | 0.014 | 441.000 | 0 | 47.677 | ||||
| 22/09/2026 | 0.015 | 451.600 | 1,670,000 | 44.439 | 1,670,000 | 0.014 | ||
| 21/09/2026 | 0.010 | 430.000 | 0 | 47.099 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 48.833 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 46.294 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 43.721 | ||||
| 15/09/2026 | 0.010 | 438.800 | 250,000 | 41.782 | ||||
| 14/09/2026 | 0.010 | 430.600 | 1,200,000 | 43.648 | 850,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 428.400 | 0 | 43.036 | ||||
| 10/09/2026 | 0.010 | 425.600 | 370,000 | 43.406 | ||||
| 09/09/2026 | 0.011 | 434.000 | 10,000 | 41.465 | ||||
| 08/09/2026 | 0.014 | 435.400 | 0 | 42.564 | ||||
| 07/09/2026 | 0.014 | 438.400 | 100,000 | 41.384 | ||||
| 04/09/2026 | 0.016 | 442.800 | 0 | 40.225 | ||||
| 03/09/2026 | 0.016 | 433.000 | 40,000 | 42.527 | ||||
| 02/09/2026 | 0.017 | 438.200 | 0 | 41.291 | ||||
| 01/09/2026 | 0.017 | 441.400 | 100,000 | 40.133 | ||||
| 31/08/2026 | 0.022 | 453.000 | 600,000 | 38.846 | 600,000 | 0.021 | ||
| 28/08/2026 | 0.026 | 455.200 | 1,530,000 | 38.818 | 780,000 | 0.026 | 750,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |