28716 小米瑞銀六甲沽Ａ (认沽证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.092 | 27.960 | 3,214,000 | 47.789 | 1,594,000 | 0.100 | 1,020,000 | 0.105 |
| 03/08/2026 | 0.098 | 27.960 | 9,678,000 | 48.993 | 3,614,000 | 0.103 | 4,824,000 | 0.103 |
| 31/07/2026 | 0.087 | 28.780 | 15,738,000 | 49.620 | 9,110,000 | 0.087 | 5,816,000 | 0.087 |
| 30/07/2026 | 0.057 | 31.040 | 5,530,000 | 50.704 | 4,400,000 | 0.056 | ||
| 29/07/2026 | 0.054 | 31.880 | 490,000 | 52.586 | 200,000 | 0.058 | 220,000 | 0.056 |
| 28/07/2026 | 0.079 | 29.260 | 208,000 | 49.066 | 200,000 | 0.080 | 8,000 | 0.078 |
| 27/07/2026 | 0.089 | 28.680 | 484,000 | 48.697 | 144,000 | 0.095 | 112,000 | 0.089 |
| 24/07/2026 | 0.127 | 26.720 | 210,000 | 46.462 | 210,000 | 0.127 | ||
| 23/07/2026 | 0.123 | 27.140 | 2,000 | 47.747 | 2,000 | 0.124 | ||
| 22/07/2026 | 0.136 | 26.680 | 46,000 | 47.690 | ||||
| 21/07/2026 | 0.119 | 27.420 | 0 | 47.945 | ||||
| 20/07/2026 | 0.119 | 27.740 | 78,000 | 49.378 | 78,000 | 0.123 | ||
| 17/07/2026 | 0.133 | 26.880 | 78,000 | 47.157 | ||||
| 16/07/2026 | 0.121 | 27.500 | 1,566,000 | 47.758 | 1,340,000 | 0.130 | ||
| 15/07/2026 | 0.162 | 25.860 | 1,416,000 | 46.573 | 902,000 | 0.172 | ||
| 14/07/2026 | 0.163 | 26.040 | 2,258,000 | 47.580 | 728,000 | 0.172 | 36,000 | 0.180 |
| 13/07/2026 | 0.168 | 25.840 | 2,212,000 | 47.127 | 110,000 | 0.165 | 2,000,000 | 0.147 |
| 10/07/2026 | 0.168 | 25.840 | 1,012,000 | 46.568 | 374,000 | 0.164 | ||
| 09/07/2026 | 0.196 | 25.000 | 1,990,000 | 46.204 | 400,000 | 0.191 | 530,000 | 0.170 |
| 08/07/2026 | 0.191 | 25.300 | 1,928,000 | 47.098 | 926,000 | 0.215 | 562,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |