28719 網易瑞銀六甲沽Ａ (认沽证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 186.600 | 940,000 | 44.197 | 470,000 | 0.018 | 470,000 | 0.018 |
| 23/09/2026 | 0.019 | 184.300 | 0 | 43.088 | ||||
| 22/09/2026 | 0.019 | 185.200 | 100,000 | 43.482 | 90,000 | 0.017 | 10,000 | 0.018 |
| 21/09/2026 | 0.020 | 185.300 | 550,000 | 43.842 | 310,000 | 0.021 | 240,000 | 0.023 |
| 18/09/2026 | 0.024 | 183.600 | 540,000 | 43.628 | 270,000 | 0.024 | 270,000 | 0.025 |
| 17/09/2026 | 0.024 | 185.100 | 900,000 | 44.602 | 450,000 | 0.025 | 450,000 | 0.025 |
| 16/09/2026 | 0.023 | 186.800 | 180,000 | 45.057 | 90,000 | 0.027 | 90,000 | 0.024 |
| 15/09/2026 | 0.024 | 187.100 | 360,000 | 45.555 | 180,000 | 0.026 | 180,000 | 0.026 |
| 14/09/2026 | 0.030 | 182.100 | 180,000 | 44.163 | 90,000 | 0.030 | 90,000 | 0.030 |
| 11/09/2026 | 0.031 | 182.100 | 180,000 | 43.561 | 90,000 | 0.032 | 90,000 | 0.031 |
| 10/09/2026 | 0.031 | 183.100 | 180,000 | 44.122 | 90,000 | 0.032 | 90,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 1,670,000 | 43.297 | 800,000 | 0.029 | 870,000 | 0.029 |
| 08/09/2026 | 0.024 | 188.200 | 960,000 | 43.765 | 480,000 | 0.023 | 480,000 | 0.023 |
| 07/09/2026 | 0.026 | 187.700 | 1,140,000 | 44.203 | 570,000 | 0.026 | 570,000 | 0.026 |
| 04/09/2026 | 0.026 | 189.100 | 0 | 44.296 | ||||
| 03/09/2026 | 0.033 | 183.000 | 190,000 | 42.678 | 110,000 | 0.028 | 80,000 | 0.028 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 42.858 | ||||
| 01/09/2026 | 0.027 | 188.047 | 100,000 | 43.036 | 10,000 | 0.026 | 90,000 | 0.027 |
| 31/08/2026 | 0.024 | 191.647 | 720,000 | 43.740 | 360,000 | 0.031 | 360,000 | 0.031 |
| 28/08/2026 | 0.028 | 191.447 | 1,050,000 | 44.944 | 1,050,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |