28722 中油瑞銀六甲購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 10.550 | 1,400,000 | 43.996 | 650,000 | 0.048 | 650,000 | 0.049 |
| 03/06/2026 | 0.049 | 10.690 | 220,000 | 43.296 | 60,000 | 0.051 | 160,000 | 0.043 |
| 02/06/2026 | 0.052 | 10.750 | 1,300,000 | 43.363 | 480,000 | 0.055 | 820,000 | 0.056 |
| 01/06/2026 | 0.056 | 10.910 | 800,000 | 42.648 | 400,000 | 0.057 | 400,000 | 0.058 |
| 29/05/2026 | 0.055 | 10.890 | 1,200,000 | 42.171 | 800,000 | 0.054 | 100,000 | 0.052 |
| 28/05/2026 | 0.053 | 10.780 | 4,460,000 | 42.623 | 2,260,000 | 0.050 | 2,200,000 | 0.050 |
| 27/05/2026 | 0.052 | 10.700 | 2,670,000 | 43.028 | 1,260,000 | 0.053 | 1,200,000 | 0.055 |
| 26/05/2026 | 0.061 | 10.910 | 4,480,000 | 43.075 | 2,160,000 | 0.053 | 1,600,000 | 0.050 |
| 22/05/2026 | 0.059 | 10.830 | 1,960,000 | 42.848 | 860,000 | 0.064 | 1,100,000 | 0.064 |
| 21/05/2026 | 0.066 | 10.940 | 5,250,000 | 43.312 | 2,340,000 | 0.069 | 2,750,000 | 0.068 |
| 20/05/2026 | 0.075 | 11.200 | 4,550,000 | 42.542 | 1,220,000 | 0.083 | 3,310,000 | 0.079 |
| 19/05/2026 | 0.075 | 11.120 | 2,080,000 | 43.225 | 1,040,000 | 0.076 | 1,040,000 | 0.073 |
| 18/05/2026 | 0.071 | 10.990 | 2,340,000 | 43.543 | 1,150,000 | 0.073 | 1,170,000 | 0.075 |
| 15/05/2026 | 0.072 | 10.890 | 1,760,000 | 44.419 | 880,000 | 0.072 | 880,000 | 0.072 |
| 14/05/2026 | 0.073 | 10.920 | 1,560,000 | 44.203 | 780,000 | 0.071 | 780,000 | 0.072 |
| 13/05/2026 | 0.079 | 11.060 | 2,150,000 | 43.950 | 1,140,000 | 0.083 | 1,010,000 | 0.081 |
| 12/05/2026 | 0.079 | 11.060 | 1,370,000 | 43.899 | 620,000 | 0.079 | 750,000 | 0.078 |
| 11/05/2026 | 0.065 | 10.640 | 2,040,000 | 44.882 | 270,000 | 0.066 | 1,770,000 | 0.067 |
| 08/05/2026 | 0.062 | 10.590 | 3,450,000 | 44.259 | 1,570,000 | 0.061 | 1,670,000 | 0.063 |
| 07/05/2026 | 0.070 | 10.690 | 2,720,000 | 45.050 | 1,360,000 | 0.077 | 1,360,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |