28724 航信華泰六八購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 9.340 | 0 | 51.498 | ||||
| 20/05/2026 | 0.015 | 9.460 | 80,000 | 51.212 | 80,000 | 0.015 | ||
| 19/05/2026 | 0.017 | 9.480 | 0 | 52.084 | ||||
| 18/05/2026 | 0.017 | 9.480 | 0 | 51.736 | ||||
| 15/05/2026 | 0.023 | 9.650 | 80,000 | 52.344 | 80,000 | 0.023 | ||
| 14/05/2026 | 0.029 | 9.840 | 0 | 52.714 | ||||
| 13/05/2026 | 0.031 | 9.880 | 0 | 52.833 | ||||
| 12/05/2026 | 0.035 | 9.960 | 0 | 53.334 | ||||
| 11/05/2026 | 0.036 | 9.950 | 0 | 53.603 | ||||
| 08/05/2026 | 0.041 | 10.000 | 5,530,000 | 54.107 | 2,765,000 | 0.046 | 2,765,000 | 0.042 |
| 07/05/2026 | 0.047 | 10.110 | 965,000 | 54.645 | 480,000 | 0.046 | 485,000 | 0.045 |
| 06/05/2026 | 0.038 | 9.910 | 2,570,000 | 53.461 | 1,315,000 | 0.036 | 1,255,000 | 0.036 |
| 05/05/2026 | 0.037 | 9.860 | 0 | 53.431 | ||||
| 04/05/2026 | 0.039 | 9.830 | 0 | 54.411 | ||||
| 30/04/2026 | 0.035 | 9.670 | 1,860,000 | 53.638 | 900,000 | 0.046 | 960,000 | 0.046 |
| 29/04/2026 | 0.048 | 9.980 | 380,000 | 54.458 | 230,000 | 0.046 | 150,000 | 0.043 |
| 28/04/2026 | 0.039 | 9.730 | 325,000 | 54.008 | 175,000 | 0.038 | 150,000 | 0.038 |
| 27/04/2026 | 0.038 | 9.680 | 325,000 | 53.971 | 150,000 | 0.041 | 175,000 | 0.040 |
| 24/04/2026 | 0.043 | 9.790 | 45,000 | 53.721 | 20,000 | 0.044 | 25,000 | 0.045 |
| 23/04/2026 | 0.050 | 9.820 | 660,000 | 55.718 | 300,000 | 0.055 | 360,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |