28728 金沙花旗六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.024 | 13.340 | 0 | 44.477 | ||||
| 22/06/2026 | 0.026 | 13.570 | 3,260,000 | 43.549 | 1,600,000 | 0.025 | 1,660,000 | 0.025 |
| 18/06/2026 | 0.031 | 13.890 | 5,188,000 | 42.538 | 2,560,000 | 0.033 | 2,628,000 | 0.033 |
| 17/06/2026 | 0.042 | 14.330 | 4,500,000 | 42.701 | 2,250,000 | 0.041 | 2,250,000 | 0.041 |
| 16/06/2026 | 0.040 | 14.170 | 5,700,000 | 43.120 | 2,850,000 | 0.040 | 2,850,000 | 0.040 |
| 15/06/2026 | 0.045 | 14.260 | 6,910,000 | 43.719 | 3,450,000 | 0.053 | 3,460,000 | 0.054 |
| 12/06/2026 | 0.055 | 14.700 | 7,510,000 | 42.654 | 3,780,000 | 0.057 | 3,730,000 | 0.056 |
| 11/06/2026 | 0.052 | 14.520 | 7,984,000 | 43.057 | 4,002,000 | 0.054 | 3,982,000 | 0.054 |
| 10/06/2026 | 0.064 | 14.890 | 10,444,000 | 42.999 | 5,194,000 | 0.058 | 5,232,000 | 0.058 |
| 09/06/2026 | 0.063 | 14.800 | 5,764,000 | 43.304 | 2,894,000 | 0.061 | 2,870,000 | 0.061 |
| 08/06/2026 | 0.065 | 14.820 | 9,824,000 | 43.437 | 4,782,000 | 0.062 | 5,042,000 | 0.062 |
| 05/06/2026 | 0.081 | 15.210 | 15,492,000 | 43.339 | 7,578,000 | 0.081 | 7,864,000 | 0.081 |
| 04/06/2026 | 0.104 | 15.760 | 21,892,000 | 43.088 | 10,928,000 | 0.118 | 10,946,000 | 0.118 |
| 03/06/2026 | 0.119 | 16.030 | 16,234,000 | 43.229 | 8,076,000 | 0.120 | 8,030,000 | 0.120 |
| 02/06/2026 | 0.136 | 16.350 | 21,968,000 | 43.056 | 10,960,000 | 0.128 | 10,948,000 | 0.128 |
| 01/06/2026 | 0.115 | 15.900 | 9,806,000 | 43.302 | 4,870,000 | 0.099 | 4,926,000 | 0.098 |
| 29/05/2026 | 0.088 | 15.330 | 8,036,000 | 42.705 | 4,018,000 | 0.083 | 4,018,000 | 0.082 |
| 28/05/2026 | 0.073 | 14.900 | 1,330,000 | 42.884 | 612,000 | 0.075 | 718,000 | 0.074 |
| 27/05/2026 | 0.081 | 15.040 | 958,000 | 43.261 | 534,000 | 0.083 | 424,000 | 0.083 |
| 26/05/2026 | 0.085 | 15.100 | 1,692,000 | 43.392 | 846,000 | 0.081 | 846,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |