28729 協鑫花旗六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0130.7350116.426
23/09/20260.0130.7500111.680
22/09/20260.0130.7400112.618
21/09/20260.0130.7500109.190
18/09/20260.0130.7350108.985
17/09/20260.0130.7200111.094
16/09/20260.0130.7200110.011
15/09/20260.0130.6950114.375
14/09/20260.0130.7100110.040
11/09/20260.0130.7050108.048
10/09/20260.0130.7100106.056
09/09/20260.0130.745098.117
08/09/20260.0130.7150103.214
07/09/20260.0130.735098.381
04/09/20260.0130.725097.912
03/09/20260.0130.6900103.976
02/09/20260.0130.7000101.193
01/09/20260.0130.725095.627
31/08/20260.0130.700099.670
28/08/20260.0130.790081.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。