28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.091 -0.011 (-10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 1.830 | 200,000 | 80.559 | 100,000 | 0.106 | 100,000 | 0.108 |
| 06/08/2026 | 0.098 | 1.805 | 120,000 | 80.929 | 60,000 | 0.100 | 60,000 | 0.096 |
| 05/08/2026 | 0.100 | 1.815 | 460,000 | 80.416 | 230,000 | 0.095 | 230,000 | 0.098 |
| 04/08/2026 | 0.112 | 1.870 | 200,000 | 79.321 | 100,000 | 0.108 | 100,000 | 0.110 |
| 03/08/2026 | 0.097 | 1.800 | 400,000 | 79.947 | 200,000 | 0.093 | 200,000 | 0.094 |
| 31/07/2026 | 0.089 | 1.760 | 200,000 | 79.471 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/07/2026 | 0.077 | 1.700 | 120,000 | 79.662 | 60,000 | 0.077 | 60,000 | 0.080 |
| 29/07/2026 | 0.079 | 1.700 | 0 | 80.028 | ||||
| 28/07/2026 | 0.077 | 1.690 | 0 | 79.764 | ||||
| 27/07/2026 | 0.077 | 1.680 | 120,000 | 80.196 | 60,000 | 0.077 | 60,000 | 0.079 |
| 24/07/2026 | 0.085 | 1.680 | 0 | 81.990 | ||||
| 23/07/2026 | 0.085 | 1.700 | 1,200,000 | 80.145 | 600,000 | 0.088 | 600,000 | 0.089 |
| 22/07/2026 | 0.085 | 1.700 | 200,000 | 79.830 | 100,000 | 0.081 | 100,000 | 0.079 |
| 21/07/2026 | 0.079 | 1.670 | 120,000 | 79.764 | 60,000 | 0.067 | 60,000 | 0.068 |
| 20/07/2026 | 0.068 | 1.610 | 0 | 79.984 | ||||
| 17/07/2026 | 0.068 | 1.600 | 400,000 | 79.815 | 200,000 | 0.066 | 200,000 | 0.069 |
| 16/07/2026 | 0.085 | 1.650 | 120,000 | 81.778 | 60,000 | 0.086 | 60,000 | 0.088 |
| 15/07/2026 | 0.083 | 1.660 | 784,000 | 80.050 | 396,000 | 0.072 | 380,000 | 0.072 |
| 14/07/2026 | 0.067 | 1.580 | 180,000 | 80.086 | 120,000 | 0.050 | 60,000 | 0.050 |
| 13/07/2026 | 0.046 | 1.480 | 60,000 | 78.307 | 60,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |