28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.016 | 1.249 | 0 | 107.433 | ||||
| 24/09/2026 | 0.016 | 1.269 | 0 | 104.664 | ||||
| 23/09/2026 | 0.016 | 1.324 | 0 | 98.703 | ||||
| 22/09/2026 | 0.016 | 1.294 | 0 | 100.739 | ||||
| 21/09/2026 | 0.016 | 1.319 | 0 | 97.707 | ||||
| 18/09/2026 | 0.016 | 1.319 | 0 | 95.656 | ||||
| 17/09/2026 | 0.016 | 1.314 | 0 | 95.437 | ||||
| 16/09/2026 | 0.016 | 1.319 | 0 | 94.338 | ||||
| 15/09/2026 | 0.016 | 1.314 | 0 | 94.162 | ||||
| 14/09/2026 | 0.016 | 1.319 | 0 | 93.108 | ||||
| 11/09/2026 | 0.016 | 1.359 | 0 | 87.937 | ||||
| 10/09/2026 | 0.016 | 1.344 | 0 | 88.626 | ||||
| 09/09/2026 | 0.016 | 1.364 | 0 | 86.429 | ||||
| 08/09/2026 | 0.017 | 1.384 | 0 | 85.345 | ||||
| 07/09/2026 | 0.017 | 1.399 | 0 | 83.631 | ||||
| 04/09/2026 | 0.017 | 1.389 | 0 | 82.943 | ||||
| 03/09/2026 | 0.017 | 1.344 | 6,000 | 86.048 | 6,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 1.289 | 0 | 91.145 | ||||
| 01/09/2026 | 0.018 | 1.349 | 0 | 85.696 | ||||
| 31/08/2026 | 0.018 | 1.409 | 6,000 | 81.419 | 6,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |