28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.015 | 28.900 | 0 | 93.478 | ||||
| 24/09/2026 | 0.015 | 29.100 | 0 | 92.472 | ||||
| 23/09/2026 | 0.015 | 30.920 | 0 | 86.331 | ||||
| 22/09/2026 | 0.015 | 31.420 | 10,000 | 84.473 | ||||
| 21/09/2026 | 0.015 | 31.700 | 0 | 83.328 | ||||
| 18/09/2026 | 0.015 | 29.560 | 0 | 89.012 | ||||
| 17/09/2026 | 0.016 | 29.960 | 0 | 88.778 | ||||
| 16/09/2026 | 0.016 | 29.980 | 10,000 | 88.407 | 10,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 31.120 | 5,000 | 87.036 | ||||
| 14/09/2026 | 0.020 | 32.060 | 0 | 86.134 | ||||
| 11/09/2026 | 0.020 | 31.380 | 0 | 87.348 | ||||
| 10/09/2026 | 0.020 | 32.620 | 1,310,000 | 83.299 | 635,000 | 0.020 | 670,000 | 0.022 |
| 09/09/2026 | 0.026 | 34.180 | 120,000 | 84.268 | 120,000 | 0.027 | ||
| 08/09/2026 | 0.025 | 34.200 | 530,000 | 83.017 | 530,000 | 0.024 | ||
| 07/09/2026 | 0.025 | 33.580 | 20,000 | 84.587 | 20,000 | 0.027 | ||
| 04/09/2026 | 0.029 | 35.000 | 30,000 | 83.078 | 30,000 | 0.029 | ||
| 03/09/2026 | 0.026 | 34.400 | 480,000 | 81.993 | 240,000 | 0.023 | 240,000 | 0.023 |
| 02/09/2026 | 0.025 | 32.660 | 0 | 85.988 | ||||
| 01/09/2026 | 0.025 | 32.100 | 480,000 | 87.451 | 480,000 | 0.026 | ||
| 31/08/2026 | 0.026 | 33.440 | 2,880,000 | 84.054 | 1,440,000 | 0.027 | 1,440,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |