28758 建板法興七二沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.020 | 87.250 | 3,375,000 | 92.260 | 625,000 | 0.019 | 2,750,000 | 0.020 |
| 22/06/2026 | 0.017 | 91.950 | 925,000 | 91.529 | 100,000 | 0.015 | 800,000 | 0.014 |
| 18/06/2026 | 0.018 | 91.850 | 2,100,000 | 91.896 | 1,950,000 | 0.020 | 100,000 | 0.019 |
| 17/06/2026 | 0.018 | 88.550 | 4,625,000 | 89.830 | 1,475,000 | 0.019 | 3,150,000 | 0.018 |
| 16/06/2026 | 0.019 | 85.900 | 3,975,000 | 89.108 | 1,400,000 | 0.019 | 2,575,000 | 0.019 |
| 15/06/2026 | 0.022 | 80.200 | 2,625,000 | 88.315 | 150,000 | 0.023 | 2,375,000 | 0.023 |
| 12/06/2026 | 0.032 | 65.600 | 1,175,000 | 85.034 | 300,000 | 0.032 | 850,000 | 0.031 |
| 11/06/2026 | 0.029 | 67.200 | 5,800,000 | 83.453 | 3,700,000 | 0.033 | 1,925,000 | 0.034 |
| 10/06/2026 | 0.038 | 60.670 | 4,550,000 | 84.423 | 1,950,000 | 0.037 | 2,425,000 | 0.038 |
| 09/06/2026 | 0.035 | 62.470 | 6,800,000 | 83.849 | 1,175,000 | 0.036 | 5,600,000 | 0.037 |
| 08/06/2026 | 0.046 | 55.420 | 6,925,000 | 83.733 | 3,150,000 | 0.051 | 3,775,000 | 0.049 |
| 05/06/2026 | 0.057 | 49.390 | 975,000 | 82.315 | 500,000 | 0.051 | 475,000 | 0.051 |
| 04/06/2026 | 0.050 | 53.870 | 2,000,000 | 83.814 | 500,000 | 0.052 | 1,500,000 | 0.051 |
| 03/06/2026 | 0.054 | 53.720 | 1,250,000 | 85.960 | 525,000 | 0.056 | 725,000 | 0.057 |
| 02/06/2026 | 0.065 | 48.990 | 1,975,000 | 86.025 | 925,000 | 0.071 | 1,050,000 | 0.071 |
| 01/06/2026 | 0.068 | 46.910 | 1,225,000 | 84.470 | 750,000 | 0.062 | 425,000 | 0.061 |
| 29/05/2026 | 0.053 | 54.070 | 775,000 | 85.059 | 500,000 | 0.050 | 275,000 | 0.050 |
| 28/05/2026 | 0.047 | 55.970 | 1,250,000 | 83.411 | 725,000 | 0.051 | 425,000 | 0.052 |
| 27/05/2026 | 0.053 | 54.020 | 1,425,000 | 84.701 | 600,000 | 0.052 | 500,000 | 0.050 |
| 26/05/2026 | 0.054 | 53.670 | 1,375,000 | 84.778 | 375,000 | 0.051 | 1,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |