28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 5.980 | 70,000 | 121.342 | 70,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 5.885 | 0 | 124.143 | ||||
| 05/08/2026 | 0.031 | 6.185 | 280,000 | 122.933 | 10,000 | 0.025 | 270,000 | 0.030 |
| 04/08/2026 | 0.016 | 5.275 | 0 | 121.345 | ||||
| 03/08/2026 | 0.013 | 4.900 | 0 | 123.495 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 126.293 | ||||
| 30/07/2026 | 0.013 | 4.500 | 0 | 130.566 | ||||
| 29/07/2026 | 0.013 | 4.850 | 30,000 | 121.484 | 30,000 | 0.011 | ||
| 28/07/2026 | 0.015 | 4.860 | 0 | 124.637 | ||||
| 27/07/2026 | 0.021 | 5.500 | 0 | 119.454 | ||||
| 24/07/2026 | 0.021 | 5.330 | 0 | 121.488 | ||||
| 23/07/2026 | 0.023 | 5.480 | 0 | 120.426 | ||||
| 22/07/2026 | 0.023 | 5.470 | 0 | 120.078 | ||||
| 21/07/2026 | 0.023 | 5.560 | 0 | 117.552 | ||||
| 20/07/2026 | 0.020 | 5.390 | 100,000 | 116.437 | 100,000 | 0.020 | ||
| 17/07/2026 | 0.023 | 5.320 | 0 | 120.650 | ||||
| 16/07/2026 | 0.030 | 5.800 | 0 | 118.370 | ||||
| 15/07/2026 | 0.034 | 6.010 | 0 | 117.722 | ||||
| 14/07/2026 | 0.034 | 6.080 | 0 | 115.769 | ||||
| 13/07/2026 | 0.034 | 5.990 | 0 | 117.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |