28762 建板法興六乙購Ａ (认购证)
按盘价 
0.155 +0.027 (+21.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.128 | 34.900 | 40,300,000 | 120.730 | 19,075,000 | 0.125 | 20,825,000 | 0.126 |
| 05/08/2026 | 0.122 | 34.320 | 25,700,000 | 119.947 | 12,775,000 | 0.105 | 12,500,000 | 0.105 |
| 04/08/2026 | 0.096 | 31.120 | 15,600,000 | 120.613 | 7,725,000 | 0.094 | 7,825,000 | 0.093 |
| 03/08/2026 | 0.088 | 30.000 | 29,950,000 | 120.871 | 14,975,000 | 0.081 | 14,775,000 | 0.081 |
| 31/07/2026 | 0.084 | 29.420 | 15,450,000 | 120.013 | 5,950,000 | 0.103 | 8,750,000 | 0.109 |
| 30/07/2026 | 0.080 | 29.140 | 59,775,000 | 118.321 | 29,175,000 | 0.087 | 30,475,000 | 0.087 |
| 29/07/2026 | 0.101 | 31.540 | 62,350,000 | 119.164 | 31,150,000 | 0.106 | 31,200,000 | 0.106 |
| 28/07/2026 | 0.123 | 33.740 | 61,850,000 | 120.360 | 30,725,000 | 0.125 | 30,875,000 | 0.125 |
| 27/07/2026 | 0.189 | 40.180 | 10,200,000 | 120.433 | 5,125,000 | 0.157 | 5,075,000 | 0.156 |
| 24/07/2026 | 0.164 | 37.720 | 13,450,000 | 119.896 | 6,675,000 | 0.168 | 6,750,000 | 0.168 |
| 23/07/2026 | 0.197 | 40.700 | 11,075,000 | 119.953 | 5,525,000 | 0.203 | 5,375,000 | 0.203 |
| 22/07/2026 | 0.191 | 40.260 | 64,750,000 | 119.046 | 32,150,000 | 0.237 | 32,450,000 | 0.238 |
| 21/07/2026 | 0.275 | 47.520 | 8,250,000 | 117.791 | 2,825,000 | 0.231 | 4,775,000 | 0.242 |
| 20/07/2026 | 0.212 | 42.300 | 20,225,000 | 117.419 | 10,000,000 | 0.203 | 10,175,000 | 0.202 |
| 17/07/2026 | 0.207 | 41.980 | 12,975,000 | 115.731 | 6,550,000 | 0.246 | 6,400,000 | 0.247 |
| 16/07/2026 | 0.280 | 48.960 | 3,100,000 | 110.562 | 1,475,000 | 0.300 | 1,625,000 | 0.298 |
| 15/07/2026 | 0.370 | 56.400 | 25,000 | 106.342 | 25,000 | 0.370 | ||
| 14/07/2026 | 0.405 | 58.300 | 2,425,000 | 109.114 | 1,225,000 | 0.332 | 1,200,000 | 0.331 |
| 13/07/2026 | 0.290 | 51.050 | 14,175,000 | 102.994 | 7,075,000 | 0.315 | 7,100,000 | 0.314 |
| 10/07/2026 | 0.460 | 62.800 | 50,000 | 103.635 | 50,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |