28772 騰訊中銀六甲購Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.074 | 440.200 | 2,720,000 | 33.613 | 1,160,000 | 0.076 | ||
| 17/06/2026 | 0.091 | 445.400 | 1,870,000 | 34.560 | 500,000 | 0.099 | 580,000 | 0.092 |
| 16/06/2026 | 0.096 | 447.400 | 1,350,000 | 34.611 | 90,000 | 0.098 | ||
| 15/06/2026 | 0.128 | 459.600 | 1,410,000 | 35.122 | ||||
| 12/06/2026 | 0.142 | 463.600 | 3,910,000 | 35.179 | 2,910,000 | 0.149 | ||
| 11/06/2026 | 0.134 | 457.200 | 3,360,000 | 35.913 | 240,000 | 0.172 | 1,460,000 | 0.138 |
| 10/06/2026 | 0.152 | 465.600 | 3,010,000 | 35.423 | 10,000 | 0.138 | 700,000 | 0.155 |
| 09/06/2026 | 0.124 | 453.200 | 4,140,000 | 35.627 | 1,880,000 | 0.132 | 60,000 | 0.141 |
| 08/06/2026 | 0.105 | 446.400 | 10,540,000 | 35.013 | 2,030,000 | 0.119 | 7,390,000 | 0.106 |
| 05/06/2026 | 0.135 | 453.200 | 1,070,000 | 36.349 | ||||
| 04/06/2026 | 0.150 | 459.000 | 1,200,000 | 36.279 | 280,000 | 0.146 | ||
| 03/06/2026 | 0.168 | 466.400 | 11,820,000 | 35.962 | 4,240,000 | 0.162 | ||
| 02/06/2026 | 0.221 | 481.600 | 34,090,000 | 36.419 | 11,570,000 | 0.137 | 1,410,000 | 0.205 |
| 01/06/2026 | 0.089 | 436.000 | 13,100,000 | 34.688 | 330,000 | 0.085 | 10,220,000 | 0.084 |
| 29/05/2026 | 0.070 | 427.200 | 8,100,000 | 33.764 | 2,420,000 | 0.069 | 2,430,000 | 0.076 |
| 28/05/2026 | 0.063 | 425.000 | 15,310,000 | 33.089 | 1,680,000 | 0.062 | 9,960,000 | 0.062 |
| 27/05/2026 | 0.076 | 434.400 | 4,980,000 | 32.744 | 1,650,000 | 0.081 | 1,790,000 | 0.077 |
| 26/05/2026 | 0.082 | 439.000 | 8,450,000 | 32.357 | 1,180,000 | 0.081 | 4,420,000 | 0.081 |
| 22/05/2026 | 0.088 | 441.400 | 8,810,000 | 32.151 | 3,610,000 | 0.092 | 1,810,000 | 0.089 |
| 21/05/2026 | 0.089 | 439.000 | 18,170,000 | 32.733 | 100,000 | 0.124 | 13,560,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |