28782 長和麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 66.050 | 0 | 47.923 | ||||
| 07/10/2026 | 0.015 | 67.900 | 0 | 44.228 | ||||
| 06/10/2026 | 0.015 | 67.350 | 0 | 44.771 | ||||
| 05/10/2026 | 0.015 | 67.400 | 0 | 44.276 | ||||
| 02/10/2026 | 0.017 | 67.250 | 0 | 44.295 | ||||
| 30/09/2026 | 0.020 | 68.650 | 0 | 42.438 | ||||
| 29/09/2026 | 0.020 | 68.250 | 0 | 42.756 | ||||
| 28/09/2026 | 0.024 | 68.500 | 0 | 43.434 | ||||
| 25/09/2026 | 0.024 | 67.950 | 0 | 43.329 | ||||
| 24/09/2026 | 0.024 | 68.100 | 0 | 42.747 | ||||
| 23/09/2026 | 0.023 | 67.600 | 0 | 42.906 | ||||
| 22/09/2026 | 0.023 | 67.550 | 0 | 42.656 | ||||
| 21/09/2026 | 0.025 | 67.550 | 0 | 43.011 | ||||
| 18/09/2026 | 0.031 | 67.900 | 85,000 | 43.315 | 85,000 | 0.031 | ||
| 17/09/2026 | 0.029 | 67.550 | 0 | 43.017 | ||||
| 16/09/2026 | 0.029 | 67.500 | 0 | 42.802 | ||||
| 15/09/2026 | 0.029 | 67.200 | 0 | 42.994 | ||||
| 14/09/2026 | 0.035 | 69.250 | 0 | 42.208 | ||||
| 11/09/2026 | 0.036 | 68.105 | 2,460,000 | 42.273 | 1,230,000 | 0.037 | 1,230,000 | 0.037 |
| 10/09/2026 | 0.038 | 69.155 | 1,410,000 | 40.796 | 705,000 | 0.039 | 705,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |