28792 濰柴摩利六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01229.3420100.997
23/09/20260.01229.482099.087
22/09/20260.01230.462092.449
21/09/20260.01230.742089.939
18/09/20260.01231.102085.355
17/09/20260.01230.542087.498
16/09/20260.01228.962095.209
15/09/20260.01229.782089.889
14/09/20260.01230.082087.489
11/09/20260.01230.742081.857
10/09/20260.01231.022079.771
09/09/20260.01233.422067.675
08/09/20260.01231.362076.806
07/09/20260.01232.362071.458
04/09/20260.01231.542073.562
03/09/20260.01230.662077.113
02/09/20260.01229.702081.101
01/09/20260.01231.002074.408
31/08/20260.01231.242072.768
28/08/20260.01232.16215,00066.28415,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。