28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.033 | 1.080 | 0 | 112.603 | ||||
| 13/01/2026 | 0.033 | 1.070 | 0 | 113.379 | ||||
| 12/01/2026 | 0.033 | 1.090 | 5,000 | 111.029 | ||||
| 09/01/2026 | 0.032 | 1.050 | 0 | 113.182 | ||||
| 08/01/2026 | 0.032 | 1.140 | 0 | 103.690 | ||||
| 07/01/2026 | 0.032 | 1.180 | 0 | 99.648 | ||||
| 06/01/2026 | 0.032 | 1.160 | 810,000 | 101.405 | ||||
| 05/01/2026 | 0.028 | 1.130 | 0 | 98.509 | ||||
| 02/01/2026 | 0.024 | 1.110 | 130,000 | 93.972 | ||||
| 31/12/2025 | 0.022 | 1.060 | 0 | 95.114 | ||||
| 30/12/2025 | 0.022 | 1.080 | 0 | 93.053 | ||||
| 29/12/2025 | 0.022 | 1.110 | 0 | 90.208 | ||||
| 24/12/2025 | 0.022 | 1.090 | 0 | 91.134 | ||||
| 23/12/2025 | 0.022 | 1.090 | 0 | 90.914 | ||||
| 22/12/2025 | 0.022 | 1.100 | 0 | 89.871 | ||||
| 19/12/2025 | 0.022 | 1.090 | 0 | 90.259 | ||||
| 18/12/2025 | 0.022 | 1.090 | 0 | 90.094 | ||||
| 17/12/2025 | 0.022 | 1.090 | 0 | 89.933 | ||||
| 16/12/2025 | 0.022 | 1.060 | 0 | 92.412 | ||||
| 15/12/2025 | 0.022 | 1.070 | 0 | 91.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |