28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.029 | 1.160 | 0 | 109.542 | ||||
| 27/02/2026 | 0.029 | 1.200 | 0 | 104.716 | ||||
| 26/02/2026 | 0.030 | 1.210 | 0 | 104.957 | ||||
| 25/02/2026 | 0.030 | 1.240 | 0 | 101.775 | ||||
| 24/02/2026 | 0.030 | 1.210 | 0 | 104.430 | ||||
| 23/02/2026 | 0.030 | 1.230 | 0 | 102.233 | ||||
| 20/02/2026 | 0.030 | 1.210 | 0 | 103.482 | ||||
| 16/02/2026 | 0.030 | 1.210 | 0 | 102.544 | ||||
| 13/02/2026 | 0.030 | 1.200 | 0 | 102.826 | ||||
| 12/02/2026 | 0.030 | 1.210 | 0 | 101.632 | ||||
| 11/02/2026 | 0.030 | 1.200 | 0 | 102.372 | ||||
| 10/02/2026 | 0.030 | 1.190 | 0 | 103.134 | ||||
| 09/02/2026 | 0.030 | 1.180 | 0 | 103.888 | ||||
| 06/02/2026 | 0.030 | 1.110 | 0 | 110.296 | ||||
| 05/02/2026 | 0.030 | 1.100 | 0 | 111.109 | ||||
| 04/02/2026 | 0.030 | 1.080 | 0 | 113.002 | ||||
| 03/02/2026 | 0.031 | 1.050 | 0 | 117.591 | ||||
| 02/02/2026 | 0.031 | 1.040 | 0 | 118.469 | ||||
| 30/01/2026 | 0.031 | 1.080 | 0 | 113.314 | ||||
| 29/01/2026 | 0.031 | 1.120 | 0 | 108.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |