28814 新地花旗六六購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0 | 33.219 | ||||||
| 05/12/2025 | 0 | 32.634 | 375,000 | 0.077 | 375,000 | 0.077 | ||
| 04/12/2025 | 0 | 32.885 | 350,000 | 0.081 | 350,000 | 0.080 | ||
| 03/12/2025 | 0 | 32.955 | 425,000 | 0.085 | 425,000 | 0.085 | ||
| 02/12/2025 | 0 | 33.149 | 975,000 | 0.093 | 975,000 | 0.092 | ||
| 01/12/2025 | 0 | 33.136 | 1,325,000 | 0.092 | 1,325,000 | 0.090 | ||
| 28/11/2025 | 0 | 33.464 | 875,000 | 0.085 | 875,000 | 0.085 | ||
| 27/11/2025 | 0 | 33.235 | 1,175,000 | 0.087 | 1,175,000 | 0.086 | ||
| 26/11/2025 | 0 | 33.318 | 750,000 | 0.088 | 750,000 | 0.089 | ||
| 25/11/2025 | 0 | 33.388 | 525,000 | 0.087 | 525,000 | 0.086 | ||
| 24/11/2025 | 0 | 32.758 | 675,000 | 0.084 | 600,000 | 0.084 | ||
| 21/11/2025 | 0 | 33.247 | 1,150,000 | 0.081 | 1,150,000 | 0.080 | ||
| 20/11/2025 | 0 | 32.989 | 1,425,000 | 0.092 | 1,300,000 | 0.093 | ||
| 19/11/2025 | 0 | 33.301 | 1,175,000 | 0.100 | 1,150,000 | 0.100 | ||
| 18/11/2025 | 0 | 33.330 | 1,650,000 | 0.108 | 1,675,000 | 0.108 | ||
| 17/11/2025 | 0 | 33.183 | 4,175,000 | 0.118 | 4,175,000 | 0.118 | ||
| 14/11/2025 | 0 | 33.098 | 4,775,000 | 0.120 | 4,775,000 | 0.119 | ||
| 13/11/2025 | 0 | 33.468 | 3,400,000 | 0.124 | 3,450,000 | 0.123 | ||
| 12/11/2025 | 0 | 33.296 | 6,650,000 | 0.119 | 6,850,000 | 0.117 | ||
| 11/11/2025 | 0 | 32.775 | 2,025,000 | 0.087 | 2,000,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |