28815 地平信證六乙購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.027 | 4.570 | 0 | 84.120 | ||||
| 22/07/2026 | 0.030 | 4.750 | 0 | 82.457 | ||||
| 21/07/2026 | 0.025 | 4.450 | 30,000 | 84.413 | 30,000 | 0.027 | ||
| 20/07/2026 | 0.023 | 4.390 | 0 | 83.342 | ||||
| 17/07/2026 | 0.023 | 4.330 | 0 | 84.059 | ||||
| 16/07/2026 | 0.030 | 4.610 | 1,482,000 | 84.411 | 498,000 | 0.026 | 840,000 | 0.029 |
| 15/07/2026 | 0.022 | 4.420 | 252,000 | 80.156 | 126,000 | 0.022 | 126,000 | 0.021 |
| 14/07/2026 | 0.021 | 4.420 | 168,000 | 78.790 | 168,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 4.420 | 2,772,000 | 78.552 | 1,848,000 | 0.022 | 924,000 | 0.023 |
| 10/07/2026 | 0.022 | 4.420 | 1,428,000 | 79.013 | 240,000 | 0.023 | 1,068,000 | 0.023 |
| 09/07/2026 | 0.019 | 4.360 | 300,000 | 76.615 | 174,000 | 0.019 | 126,000 | 0.019 |
| 08/07/2026 | 0.019 | 4.410 | 1,410,000 | 75.238 | 1,086,000 | 0.017 | 300,000 | 0.017 |
| 07/07/2026 | 0.019 | 4.410 | 3,618,000 | 75.024 | 960,000 | 0.022 | 2,562,000 | 0.021 |
| 06/07/2026 | 0.022 | 4.490 | 3,696,000 | 76.457 | 1,098,000 | 0.026 | 2,454,000 | 0.024 |
| 03/07/2026 | 0.027 | 4.680 | 3,276,000 | 76.657 | 2,226,000 | 0.027 | 798,000 | 0.024 |
| 02/07/2026 | 0.019 | 4.290 | 1,248,000 | 76.692 | 552,000 | 0.021 | 624,000 | 0.021 |
| 30/06/2026 | 0.017 | 4.080 | 11,610,000 | 78.587 | 11,130,000 | 0.020 | 480,000 | 0.020 |
| 29/06/2026 | 0.018 | 4.140 | 546,000 | 78.270 | 120,000 | 0.016 | 426,000 | 0.017 |
| 26/06/2026 | 0.011 | 3.610 | 1,290,000 | 79.640 | ||||
| 25/06/2026 | 0.011 | 3.860 | 0 | 73.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |