28824 匯豐法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 140.700 | 0 | 54.835 | ||||
| 11/11/2026 | 0.010 | 141.600 | 0 | 51.900 | ||||
| 10/11/2026 | 0.010 | 143.300 | 0 | 47.894 | ||||
| 09/11/2026 | 0.010 | 137.300 | 0 | 55.986 | ||||
| 06/11/2026 | 0.010 | 137.500 | 0 | 52.035 | ||||
| 05/11/2026 | 0.010 | 141.100 | 0 | 46.970 | ||||
| 04/11/2026 | 0.010 | 135.615 | 0 | 52.613 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 54.810 | ||||
| 02/11/2026 | 0.010 | 132.915 | 0 | 54.359 | ||||
| 30/10/2026 | 0.011 | 134.915 | 0 | 50.023 | ||||
| 29/10/2026 | 0.011 | 134.715 | 0 | 49.481 | ||||
| 28/10/2026 | 0.011 | 134.815 | 0 | 48.586 | ||||
| 27/10/2026 | 0.011 | 133.515 | 0 | 49.481 | ||||
| 26/10/2026 | 0.011 | 141.415 | 0 | 39.073 | ||||
| 23/10/2026 | 0.012 | 141.715 | 0 | 37.864 | ||||
| 22/10/2026 | 0.012 | 143.215 | 0 | 35.623 | ||||
| 21/10/2026 | 0.012 | 145.015 | 0 | 33.107 | ||||
| 20/10/2026 | 0.012 | 143.915 | 0 | 33.929 | ||||
| 16/10/2026 | 0.012 | 148.915 | 0 | 26.967 | ||||
| 15/10/2026 | 0.012 | 147.115 | 0 | 28.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |