28827 銀証法興六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.013 | 6.885 | 0 | 83.221 | ||||
| 04/11/2026 | 0.013 | 6.825 | 0 | 83.843 | ||||
| 03/11/2026 | 0.013 | 6.835 | 0 | 82.877 | ||||
| 02/11/2026 | 0.013 | 6.785 | 0 | 83.287 | ||||
| 30/10/2026 | 0.013 | 6.545 | 0 | 86.582 | ||||
| 29/10/2026 | 0.013 | 6.430 | 0 | 88.494 | ||||
| 28/10/2026 | 0.013 | 6.555 | 0 | 84.975 | ||||
| 27/10/2026 | 0.013 | 6.535 | 0 | 84.755 | ||||
| 26/10/2026 | 0.013 | 6.660 | 0 | 81.368 | ||||
| 23/10/2026 | 0.013 | 6.755 | 0 | 77.549 | ||||
| 22/10/2026 | 0.013 | 6.475 | 0 | 82.913 | ||||
| 21/10/2026 | 0.013 | 6.670 | 0 | 78.193 | ||||
| 20/10/2026 | 0.013 | 6.825 | 0 | 74.458 | ||||
| 16/10/2026 | 0.017 | 7.145 | 0 | 71.547 | ||||
| 15/10/2026 | 0.017 | 7.175 | 0 | 70.470 | ||||
| 14/10/2026 | 0.017 | 7.190 | 0 | 69.712 | ||||
| 13/10/2026 | 0.017 | 7.170 | 0 | 69.650 | ||||
| 12/10/2026 | 0.017 | 7.120 | 0 | 70.185 | ||||
| 09/10/2026 | 0.015 | 6.950 | 0 | 69.619 | ||||
| 08/10/2026 | 0.014 | 6.745 | 0 | 71.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |