28828 騰訊摩通六甲沽Ｂ (认沽证)
按盘价 
0.119 +0.004 (+3.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.115 | 440.200 | 9,640,000 | 36.078 | 6,090,000 | 0.114 | 2,590,000 | 0.114 |
| 17/06/2026 | 0.098 | 445.400 | 9,630,000 | 34.902 | 4,400,000 | 0.095 | 4,210,000 | 0.094 |
| 16/06/2026 | 0.097 | 447.400 | 14,520,000 | 35.079 | 8,290,000 | 0.095 | 3,770,000 | 0.093 |
| 15/06/2026 | 0.081 | 459.600 | 250,560,000 | 35.345 | 124,810,000 | 0.077 | 124,710,000 | 0.077 |
| 12/06/2026 | 0.086 | 463.600 | 345,160,000 | 36.623 | 168,600,000 | 0.087 | 173,490,000 | 0.087 |
| 11/06/2026 | 0.101 | 457.200 | 245,310,000 | 37.316 | 124,920,000 | 0.081 | 119,680,000 | 0.080 |
| 10/06/2026 | 0.086 | 465.600 | 13,210,000 | 36.815 | 4,670,000 | 0.087 | 7,430,000 | 0.085 |
| 09/06/2026 | 0.093 | 453.200 | 259,170,000 | 35.035 | 125,420,000 | 0.087 | 130,680,000 | 0.087 |
| 08/06/2026 | 0.110 | 446.400 | 25,310,000 | 35.717 | 12,950,000 | 0.107 | 8,280,000 | 0.107 |
| 05/06/2026 | 0.097 | 453.200 | 227,190,000 | 35.176 | 112,380,000 | 0.095 | 112,880,000 | 0.095 |
| 04/06/2026 | 0.095 | 459.000 | 13,570,000 | 36.048 | 8,880,000 | 0.097 | 3,540,000 | 0.094 |
| 03/06/2026 | 0.087 | 466.400 | 27,620,000 | 36.324 | 16,910,000 | 0.084 | 6,610,000 | 0.083 |
| 02/06/2026 | 0.073 | 481.600 | 287,940,000 | 37.020 | 135,050,000 | 0.098 | 142,600,000 | 0.098 |
| 01/06/2026 | 0.111 | 436.000 | 171,010,000 | 32.689 | 82,070,000 | 0.111 | 80,880,000 | 0.111 |
| 29/05/2026 | 0.121 | 427.200 | 263,680,000 | 31.460 | 126,580,000 | 0.126 | 131,000,000 | 0.125 |
| 28/05/2026 | 0.133 | 425.000 | 14,970,000 | 32.224 | 6,560,000 | 0.124 | 8,030,000 | 0.133 |
| 27/05/2026 | 0.111 | 434.400 | 273,720,000 | 31.849 | 133,410,000 | 0.107 | 139,980,000 | 0.108 |
| 26/05/2026 | 0.105 | 439.000 | 12,130,000 | 32.125 | 4,290,000 | 0.110 | 7,090,000 | 0.112 |
| 22/05/2026 | 0.100 | 441.400 | 144,320,000 | 31.687 | 71,630,000 | 0.097 | 71,870,000 | 0.097 |
| 21/05/2026 | 0.106 | 439.000 | 6,880,000 | 31.819 | 3,910,000 | 0.098 | 2,900,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |