28829 小米摩通六甲沽Ａ (认沽证)
按盘价 
0.040 -0.060 (-60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 23.660 | 21,806,000 | 38.878 | 1,298,000 | 0.085 | 14,334,000 | 0.088 |
| 07/10/2026 | 0.090 | 23.940 | 19,492,000 | 39.064 | 12,810,000 | 0.092 | 530,000 | 0.098 |
| 06/10/2026 | 0.085 | 24.260 | 16,602,000 | 41.178 | 140,000 | 0.088 | 15,382,000 | 0.091 |
| 05/10/2026 | 0.104 | 23.880 | 5,060,000 | 41.946 | 3,058,000 | 0.108 | ||
| 02/10/2026 | 0.095 | 24.240 | 4,162,000 | 42.161 | 1,738,000 | 0.102 | 30,000 | 0.099 |
| 30/09/2026 | 0.060 | 25.240 | 8,450,000 | 40.290 | 5,412,000 | 0.068 | 76,000 | 0.063 |
| 29/09/2026 | 0.065 | 25.200 | 43,976,000 | 41.193 | 29,946,000 | 0.068 | 4,244,000 | 0.066 |
| 28/09/2026 | 0.054 | 25.860 | 1,544,000 | 42.801 | 646,000 | 0.053 | ||
| 25/09/2026 | 0.056 | 25.900 | 7,326,000 | 42.461 | 3,984,000 | 0.063 | ||
| 24/09/2026 | 0.044 | 26.580 | 1,580,000 | 42.804 | 926,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 26.180 | 12,764,000 | 42.744 | 8,728,000 | 0.051 | 2,966,000 | 0.044 |
| 22/09/2026 | 0.042 | 27.200 | 38,816,000 | 45.461 | 8,866,000 | 0.038 | 26,096,000 | 0.037 |
| 21/09/2026 | 0.040 | 27.580 | 35,328,000 | 46.657 | 5,794,000 | 0.041 | 25,812,000 | 0.043 |
| 18/09/2026 | 0.059 | 26.400 | 11,094,000 | 44.438 | 7,962,000 | 0.059 | 2,112,000 | 0.058 |
| 17/09/2026 | 0.064 | 26.140 | 28,402,000 | 43.764 | 11,752,000 | 0.074 | 13,282,000 | 0.068 |
| 16/09/2026 | 0.066 | 26.180 | 42,754,000 | 44.327 | 29,748,000 | 0.070 | 10,792,000 | 0.068 |
| 15/09/2026 | 0.064 | 26.500 | 16,628,000 | 45.639 | 5,488,000 | 0.061 | 9,480,000 | 0.058 |
| 14/09/2026 | 0.056 | 27.160 | 261,508,000 | 47.047 | 118,796,000 | 0.059 | 135,928,000 | 0.059 |
| 11/09/2026 | 0.071 | 26.360 | 21,928,000 | 45.340 | 11,344,000 | 0.069 | 6,182,000 | 0.076 |
| 10/09/2026 | 0.079 | 25.920 | 16,532,000 | 44.153 | 10,402,000 | 0.082 | 3,368,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |