28832 贛鋒國君六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01023.3200277.123
16/10/20260.01123.9600265.871
15/10/20260.01125.6000251.748
14/10/20260.01126.6000242.715
13/10/20260.01127.0400237.545
12/10/20260.01427.9600242.681
09/10/20260.01430.0200223.957
08/10/20260.01429.3400225.678
07/10/20260.01429.90010,000220.557
06/10/20260.01530.1600220.812
05/10/20260.01530.1600218.892
02/10/20260.01530.0000214.261
30/09/20260.01530.8400206.510
29/09/20260.01530.3200207.513
28/09/20260.01529.8200208.460
25/09/20260.01531.0800197.575
24/09/20260.01531.4200194.514
23/09/20260.01533.0600185.640
22/09/20260.01533.3400183.084
21/09/20260.01534.5600176.628
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。