28832 贛鋒國君六乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 36.700 | 0 | 122.852 | ||||
| 20/07/2026 | 0.015 | 36.100 | 0 | 124.111 | ||||
| 17/07/2026 | 0.015 | 37.820 | 0 | 117.942 | ||||
| 16/07/2026 | 0.015 | 39.840 | 0 | 112.193 | ||||
| 15/07/2026 | 0.015 | 40.000 | 0 | 111.379 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 106.770 | ||||
| 13/07/2026 | 0.015 | 40.600 | 0 | 109.127 | ||||
| 10/07/2026 | 0.015 | 41.620 | 0 | 105.506 | ||||
| 09/07/2026 | 0.015 | 43.080 | 0 | 101.725 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 99.741 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 92.125 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 87.296 | ||||
| 03/07/2026 | 0.015 | 49.700 | 10,000 | 85.871 | 10,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 48.080 | 0 | 88.766 | ||||
| 30/06/2026 | 0.016 | 50.300 | 3,516,000 | 85.258 | 3,516,000 | 0.016 | ||
| 29/06/2026 | 0.016 | 49.280 | 0 | 86.953 | ||||
| 26/06/2026 | 0.016 | 48.900 | 0 | 86.853 | ||||
| 25/06/2026 | 0.021 | 52.750 | 0 | 85.414 | ||||
| 24/06/2026 | 0.026 | 56.050 | 0 | 84.179 | ||||
| 23/06/2026 | 0.026 | 55.100 | 0 | 85.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |